|
07/08
| 75.09 |
JUAL
|
0.0%
|
❌
| 104 |
|
06/25
| 74.50 |
BELI
|
+0.8%
|
✔
| 103 |
|
06/17
| 74.11 |
JUAL
|
+0.5%
|
❌
| 104 |
|
05/14
| 70.95 |
BELI
|
+4.4%
|
✔
| 99 |
|
05/11
| 70.47 |
JUAL
|
+0.7%
|
❌
| 100 |
|
04/30
| 71.25 |
BELI
|
-1.1%
|
❌
| 101 |
|
04/22
| 70.88 |
JUAL
|
+0.5%
|
❌
| 101 |
|
04/17
| 71.07 |
BELI
|
-0.3%
|
❌
| 102 |
|
04/15
| 70.42 |
JUAL
|
+0.9%
|
❌
| 102 |
|
03/24
| 68.26 |
BELI
|
+3.2%
|
✔
| 99 |
|
03/10
| 70.01 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
|
02/20
| 72.28 |
BELI
|
-3.1%
|
❌
| 100 |
|
02/12
| 71.82 |
JUAL
|
+0.6%
|
❌
| 101 |
|
01/29
| 69.70 |
BELI
|
+3.0%
|
✔
| 98 |
|
01/20
| 68.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 75.09 |
JUAL
|
0.0%
|
❌
| 130 |
|
06/25
| 74.50 |
BELI
|
+0.8%
|
✔
| 129 |
|
06/17
| 74.11 |
JUAL
|
+0.5%
|
❌
| 130 |
|
05/14
| 70.95 |
BELI
|
+4.4%
|
✔
| 124 |
|
05/11
| 70.47 |
JUAL
|
+0.7%
|
❌
| 125 |
|
04/30
| 71.25 |
BELI
|
-1.1%
|
❌
| 126 |
|
04/22
| 70.88 |
JUAL
|
+0.5%
|
❌
| 126 |
|
04/17
| 71.07 |
BELI
|
-0.3%
|
❌
| 127 |
|
04/15
| 70.42 |
JUAL
|
+0.9%
|
❌
| 127 |
|
03/24
| 68.26 |
BELI
|
+3.2%
|
✔
| 124 |
|
03/10
| 70.01 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
|
02/20
| 72.28 |
BELI
|
-3.1%
|
❌
| 126 |
|
02/12
| 71.82 |
JUAL
|
+0.6%
|
❌
| 126 |
|
01/29
| 69.70 |
BELI
|
+3.0%
|
✔
| 122 |
|
01/20
| 68.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 125 |
|
01/05
| 68.66 |
BELI
|
0.0%
|
❌
| 125 |
|
12/30
| 68.30 |
JUAL
|
+0.5%
|
❌
| 125 |
|
12/03
| 66.67 |
BELI
|
+2.4%
|
✔
| 123 |
|
12/01
| 66.64 |
JUAL
|
0.0%
|
❌
| 123 |
|
11/21
| 64.97 |
BELI
|
+2.6%
|
✔
| 120 |
|
11/13
| 66.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
|
10/14
| 64.33 |
BELI
|
+2.6%
|
✔
| 116 |
|
09/25
| 64.88 |
JUAL
|
-0.8%
|
✔
| 116 |
|
09/12
| 65.49 |
BELI
|
-0.9%
|
❌
| 118 |
|
09/09
| 64.31 |
JUAL
|
+1.8%
|
❌
| 118 |
|
08/21
| 63.25 |
BELI
|
+1.7%
|
✔
| 116 |
|
08/15
| 62.86 |
JUAL
|
+0.6%
|
❌
| 116 |
|
08/12
| 62.24 |
BELI
|
+1.0%
|
✔
| 116 |
|
07/28
| 61.80 |
JUAL
|
+0.7%
|
❌
| 116 |
|
07/17
| 60.61 |
BELI
|
+2.0%
|
✔
| 114 |
|
07/15
| 60.53 |
JUAL
|
+0.1%
|
❌
| 114 |
|
07/14
| 60.97 |
BELI
|
-0.7%
|
❌
| 115 |
|
07/07
| 60.53 |
JUAL
|
+0.7%
|
❌
| 115 |
|
06/23
| 58.36 |
BELI
|
+3.7%
|
✔
| 111 |
|
06/05
| 57.59 |
JUAL
|
+1.3%
|
❌
| 112 |
|
05/27
| 57.95 |
BELI
|
-0.6%
|
❌
| 112 |
|
05/21
| 58.32 |
JUAL
|
-0.6%
|
✔
| 113 |
|
05/15
| 58.12 |
BELI
|
+0.3%
|
✔
| 113 |
|
05/06
| 56.31 |
JUAL
|
+3.2%
|
❌
| 113 |
|
04/22
| 54.00 |
BELI
|
+4.3%
|
✔
| 108 |
|
04/16
| 53.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
04/14
| 53.85 |
BELI
|
-0.2%
|
❌
| 110 |
|
04/04
| 53.52 |
JUAL
|
+0.6%
|
❌
| 110 |
|
04/02
| 57.54 |
BELI
|
-7.0%
|
❌
| 119 |
|
03/28
| 57.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
|
03/14
| 55.97 |
BELI
|
+2.0%
|
✔
| 118 |
|
03/04
| 58.51 |
JUAL KOSONG
|
-4.3%
|
✔
| 114 |
|
02/25
| 59.23 |
BELI
|
-1.2%
|
❌
| 116 |
|
02/21
| 59.29 |
JUAL
|
-0.1%
|
✔
| 116 |
|
02/19
| 59.92 |
BELI
|
-1.0%
|
❌
| 117 |
|
01/29
| 59.64 |
JUAL
|
+0.5%
|
❌
| 117 |
|
01/08
| 57.68 |
BELI
|
+3.4%
|
✔
| 114 |
|
12/09
| 60.93 |
JUAL KOSONG
|
-5.3%
|
✔
| 109 |
|
11/05
| 58.57 |
BELI
|
+4.0%
|
✔
| 105 |
|
10/21
| 59.15 |
JUAL
|
-1.0%
|
✔
| 105 |
|
09/16
| 57.51 |
BELI
|
+2.9%
|
✔
| 102 |
|
09/04
| 57.35 |
JUAL
|
+0.3%
|
❌
| 102 |
|
08/28
| 57.48 |
BELI
|
-0.2%
|
❌
| 103 |
|
08/20
| 55.90 |
JUAL
|
+2.8%
|
❌
| 103 |
|
08/09
| 54.65 |
BELI
|
+2.3%
|
✔
| 101 |
|
08/01
| 56.36 |
JUAL
|
-3.0%
|
✔
| 101 |
|
07/12
| 55.48 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.