|
06/17
| 28.26 |
JUAL
|
-0.1%
|
✔
| 99 |
|
05/21
| 28.27 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/11
| 28.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
05/06
| 28.53 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/16
| 28.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
03/30
| 28.61 |
BELI
|
+0.2%
|
✔
| 100 |
|
03/02
| 29.02 |
JUAL
|
-1.4%
|
✔
| 100 |
|
01/21
| 28.76 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 28.26 |
JUAL
|
-0.1%
|
✔
| 88 |
|
05/21
| 28.27 |
BELI
|
-0.1%
|
❌
| 88 |
|
05/11
| 28.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 88 |
|
05/06
| 28.53 |
BELI
|
-0.3%
|
❌
| 89 |
|
04/16
| 28.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
|
03/30
| 28.61 |
BELI
|
+0.2%
|
✔
| 89 |
|
03/02
| 29.02 |
JUAL
|
-1.4%
|
✔
| 89 |
|
01/21
| 28.76 |
BELI
|
+0.9%
|
✔
| 88 |
|
12/18
| 28.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
|
12/16
| 28.90 |
BELI
|
-0.1%
|
❌
| 89 |
|
12/04
| 28.91 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
|
11/12
| 28.96 |
BELI
|
-0.2%
|
❌
| 90 |
|
10/23
| 29.06 |
JUAL
|
-0.3%
|
✔
| 90 |
|
09/29
| 28.89 |
BELI
|
+0.6%
|
✔
| 89 |
|
09/19
| 28.93 |
JUAL
|
-0.1%
|
✔
| 90 |
|
08/22
| 28.73 |
BELI
|
+0.7%
|
✔
| 89 |
|
08/21
| 28.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
|
08/13
| 28.77 |
BELI
|
-0.4%
|
❌
| 90 |
|
08/07
| 28.73 |
JUAL
|
+0.1%
|
❌
| 91 |
|
07/22
| 28.62 |
BELI
|
+0.4%
|
✔
| 90 |
|
07/11
| 28.46 |
JUAL
|
+0.6%
|
❌
| 91 |
|
06/23
| 28.59 |
BELI
|
-0.5%
|
❌
| 91 |
|
06/06
| 28.25 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
06/04
| 28.49 |
BELI
|
-0.8%
|
❌
| 94 |
|
06/03
| 28.36 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/30
| 28.52 |
BELI
|
-0.6%
|
❌
| 95 |
|
05/02
| 28.52 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
04/25
| 28.63 |
BELI
|
-0.4%
|
❌
| 96 |
|
04/17
| 28.53 |
JUAL
|
+0.4%
|
❌
| 96 |
|
04/15
| 28.45 |
BELI
|
+0.3%
|
✔
| 96 |
|
04/10
| 28.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
03/19
| 28.41 |
BELI
|
0.0%
|
✔
| 97 |
|
03/14
| 28.35 |
JUAL
|
+0.2%
|
❌
| 97 |
|
03/10
| 28.47 |
BELI
|
-0.4%
|
❌
| 98 |
|
03/05
| 28.35 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/24
| 28.18 |
BELI
|
+0.6%
|
✔
| 97 |
|
02/10
| 28.00 |
JUAL
|
+0.6%
|
❌
| 98 |
|
02/05
| 28.11 |
BELI
|
-0.4%
|
❌
| 98 |
|
02/03
| 27.96 |
JUAL
|
+0.5%
|
❌
| 98 |
|
01/16
| 27.86 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/03
| 27.87 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
12/30
| 27.91 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/03
| 28.27 |
JUAL
|
-1.3%
|
✔
| 99 |
|
11/18
| 28.07 |
BELI
|
+0.7%
|
✔
| 99 |
|
10/22
| 28.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
10/18
| 28.61 |
BELI
|
-0.6%
|
❌
| 99 |
|
09/12
| 29.15 |
JUAL
|
-1.9%
|
✔
| 99 |
|
09/04
| 28.92 |
BELI
|
+0.8%
|
✔
| 99 |
|
08/30
| 28.86 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
08/21
| 28.93 |
BELI
|
-0.2%
|
❌
| 100 |
|
08/16
| 28.77 |
JUAL
|
+0.6%
|
❌
| 100 |
|
08/12
| 28.78 |
BELI
|
0.0%
|
❌
| 100 |
|
08/06
| 28.86 |
JUAL
|
-0.3%
|
✔
| 100 |
|
07/25
| 28.26 |
BELI
|
+2.1%
|
✔
| 99 |
|
07/19
| 28.25 |
JUAL
|
+0.1%
|
❌
| 99 |
|
07/12
| 28.29 |
BELI
|
-0.2%
|
❌
| 99 |
|
06/28
| 28.06 |
JUAL
|
+0.8%
|
❌
| 99 |
|
06/25
| 28.15 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.