|
08/19
| 9.90 |
BELI
|
+1.7%
|
✔
| 177 |
|
08/11
| 9.91 |
JUAL
|
-0.1%
|
✔
| 177 |
|
08/04
| 8.66 |
BELI
|
+14.4%
|
✔
👍
| 155 |
|
07/30
| 8.47 |
JUAL
|
+2.2%
|
❌
| 155 |
|
07/27
| 7.89 |
BELI
|
+7.4%
|
✔
| 145 |
|
07/20
| 8.41 |
JUAL
|
-6.2%
|
✔
| 145 |
|
07/13
| 8.46 |
BELI
|
-0.6%
|
❌
| 147 |
|
07/08
| 8.04 |
JUAL
|
+5.2%
|
❌
| 147 |
|
06/24
| 6.65 |
BELI
|
+20.9%
|
✔
👍
| 122 |
|
06/22
| 6.44 |
JUAL KOSONG
|
+3.3%
|
❌
| 126 |
|
06/11
| 7.12 |
BELI
|
-9.6%
|
❌
| 140 |
|
06/03
| 7.66 |
JUAL
|
-7.0%
|
✔
| 141 |
|
05/18
| 6.31 |
BELI
|
+21.4%
|
✔
👍
| 116 |
|
05/06
| 6.55 |
JUAL
|
-3.6%
|
✔
| 116 |
|
04/27
| 6.01 |
BELI
|
+8.9%
|
✔
| 107 |
|
04/23
| 5.60 |
JUAL
|
+7.3%
|
❌
| 107 |
|
04/21
| 5.87 |
BELI
|
-4.6%
|
❌
| 113 |
|
04/17
| 5.56 |
JUAL
|
+5.7%
|
❌
| 113 |
|
04/15
| 5.35 |
BELI
|
+3.8%
|
✔
| 109 |
|
04/08
| 5.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
|
03/26
| 5.71 |
BELI
|
-2.7%
|
❌
| 109 |
|
03/24
| 5.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
03/19
| 5.74 |
BELI
|
-1.4%
|
❌
| 112 |
|
03/06
| 6.58 |
JUAL KOSONG
|
-12.7%
|
✔
| 100 |
|
02/26
| 6.83 |
BELI
|
-3.7%
|
❌
| 104 |
|
02/20
| 7.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 9.90 |
BELI
|
+1.7%
|
✔
| 395 |
|
08/11
| 9.91 |
JUAL
|
-0.1%
|
✔
| 396 |
|
08/04
| 8.66 |
BELI
|
+14.4%
|
✔
👍
| 347 |
|
07/30
| 8.47 |
JUAL
|
+2.2%
|
❌
| 347 |
|
07/27
| 7.89 |
BELI
|
+7.4%
|
✔
| 324 |
|
07/20
| 8.41 |
JUAL
|
-6.2%
|
✔
| 325 |
|
07/13
| 8.46 |
BELI
|
-0.6%
|
❌
| 328 |
|
07/08
| 8.04 |
JUAL
|
+5.2%
|
❌
| 328 |
|
06/24
| 6.65 |
BELI
|
+20.9%
|
✔
👍
| 272 |
|
06/22
| 6.44 |
JUAL KOSONG
|
+3.3%
|
❌
| 282 |
|
06/11
| 7.12 |
BELI
|
-9.6%
|
❌
| 313 |
|
06/03
| 7.66 |
JUAL
|
-7.0%
|
✔
| 314 |
|
05/18
| 6.31 |
BELI
|
+21.4%
|
✔
👍
| 259 |
|
05/06
| 6.55 |
JUAL
|
-3.6%
|
✔
| 260 |
|
04/27
| 6.01 |
BELI
|
+8.9%
|
✔
| 239 |
|
04/23
| 5.60 |
JUAL
|
+7.3%
|
❌
| 239 |
|
04/21
| 5.87 |
BELI
|
-4.6%
|
❌
| 251 |
|
04/17
| 5.56 |
JUAL
|
+5.7%
|
❌
| 252 |
|
04/15
| 5.35 |
BELI
|
+3.8%
|
✔
| 243 |
|
04/08
| 5.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 236 |
|
03/26
| 5.71 |
BELI
|
-2.7%
|
❌
| 243 |
|
03/24
| 5.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 246 |
|
03/19
| 5.74 |
BELI
|
-1.4%
|
❌
| 251 |
|
03/06
| 6.58 |
JUAL KOSONG
|
-12.7%
|
✔
| 223 |
|
02/26
| 6.83 |
BELI
|
-3.7%
|
❌
| 233 |
|
02/20
| 7.18 |
JUAL KOSONG
|
-4.8%
|
✔
| 223 |
|
02/18
| 7.22 |
BELI
|
-0.6%
|
❌
| 225 |
|
01/12
| 10.43 |
JUAL KOSONG
|
-30.8%
|
✔
| 173 |
|
01/07
| 10.95 |
BELI
|
-4.7%
|
❌
| 182 |
|
01/02
| 11.16 |
JUAL
|
-1.9%
|
✔
| 183 |
|
12/30
| 11.37 |
BELI
|
-1.8%
|
❌
| 187 |
|
12/24
| 11.13 |
JUAL
|
+2.2%
|
❌
| 187 |
|
12/18
| 11.23 |
BELI
|
-0.9%
|
❌
| 189 |
|
12/15
| 10.87 |
JUAL
|
+3.4%
|
❌
| 189 |
|
11/19
| 9.55 |
BELI
|
+13.8%
|
✔
👍
| 167 |
|
11/14
| 10.28 |
JUAL
|
-7.1%
|
✔
| 167 |
|
11/03
| 10.37 |
BELI
|
-0.9%
|
❌
| 169 |
|
10/17
| 10.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 165 |
|
10/15
| 11.21 |
BELI
|
-5.1%
|
❌
| 175 |
|
09/29
| 13.87 |
JUAL KOSONG
|
-19.2%
|
✔
| 147 |
|
09/25
| 14.14 |
BELI
|
-1.9%
|
❌
| 151 |
|
09/23
| 14.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 152 |
|
09/16
| 14.18 |
BELI
|
-0.6%
|
❌
| 153 |
|
09/10
| 14.99 |
JUAL
|
-5.4%
|
✔
| 154 |
|
08/13
| 14.04 |
BELI
|
+6.8%
|
✔
| 144 |
|
07/25
| 18.93 |
JUAL KOSONG
|
-25.8%
|
✔
| 115 |
|
07/23
| 19.24 |
BELI
|
-1.6%
|
❌
| 117 |
|
07/10
| 20.33 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
|
06/16
| 20.60 |
BELI
|
-1.3%
|
❌
| 114 |
|
06/06
| 21.72 |
JUAL KOSONG
|
-5.2%
|
✔
| 109 |
|
05/08
| 21.64 |
BELI
|
+0.4%
|
✔
| 109 |
|
05/01
| 21.05 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
|
04/25
| 21.19 |
BELI
|
-0.7%
|
❌
| 113 |
|
04/08
| 20.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 119 |
|
04/02
| 22.48 |
BELI
|
-9.2%
|
❌
| 131 |
|
03/26
| 24.73 |
JUAL
|
-9.1%
|
✔
| 131 |
|
03/14
| 23.97 |
BELI
|
+3.2%
|
✔
| 128 |
|
02/13
| 31.47 |
JUAL
|
-23.8%
|
✔
| 128 |
|
02/04
| 33.45 |
BELI
|
-5.9%
|
❌
| 136 |
|
01/30
| 33.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 137 |
|
01/03
| 31.63 |
BELI
|
+5.3%
|
✔
| 131 |
|
12/18
| 34.37 |
JUAL
|
-8.0%
|
✔
| 131 |
|
12/04
| 31.61 |
BELI
|
+8.7%
|
✔
| 121 |
|
11/27
| 32.39 |
JUAL
|
-2.4%
|
✔
| 121 |
|
11/20
| 29.63 |
BELI
|
+9.3%
|
✔
| 111 |
|
11/18
| 28.61 |
JUAL
|
+3.6%
|
❌
| 111 |
|
11/12
| 28.79 |
BELI
|
-0.6%
|
❌
| 112 |
|
11/08
| 26.76 |
JUAL
|
+7.6%
|
❌
| 112 |
|
11/04
| 27.23 |
BELI
|
-1.7%
|
❌
| 115 |
|
10/31
| 26.72 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
|
10/29
| 27.44 |
BELI
|
-2.6%
|
❌
| 121 |
|
10/17
| 28.45 |
JUAL
|
-3.6%
|
✔
| 121 |
|
10/09
| 28.40 |
BELI
|
+0.2%
|
✔
| 121 |
|
10/07
| 28.15 |
JUAL
|
+0.9%
|
❌
| 121 |
|
09/26
| 29.17 |
BELI
|
-3.5%
|
❌
| 126 |
|
09/20
| 28.38 |
JUAL KOSONG
|
+2.8%
|
❌
| 130 |
|
09/11
| 25.91 |
BELI
|
+9.5%
|
✔
| 119 |
|
08/27
| 32.41 |
JUAL KOSONG
|
-20.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.