|
05/13
| 50.94 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
04/29
| 55.18 |
BELI
|
-7.7%
|
❌
| 113 |
|
04/23
| 56.65 |
JUAL
|
-2.6%
|
✔
| 114 |
|
04/15
| 53.75 |
BELI
|
+5.4%
|
✔
| 108 |
|
04/08
| 55.63 |
JUAL
|
-3.4%
|
✔
| 108 |
|
04/01
| 56.18 |
BELI
|
-1.0%
|
❌
| 110 |
|
03/09
| 62.37 |
JUAL
|
-9.9%
|
✔
| 110 |
|
03/02
| 58.41 |
BELI
|
+6.8%
|
✔
| 103 |
|
01/28
| 90.18 |
JUAL
|
-35.2%
|
✔
| 103 |
|
01/21
| 90.47 |
BELI
|
-0.3%
|
❌
| 104 |
|
01/15
| 91.47 |
JUAL
|
-1.1%
|
✔
| 104 |
|
01/06
| 90.93 |
BELI
|
+0.6%
|
✔
| 104 |
|
12/30
| 90.81 |
JUAL
|
+0.1%
|
❌
| 104 |
|
12/09
| 84.45 |
BELI
|
+7.5%
|
✔
| 97 |
|
12/01
| 81.36 |
JUAL
|
+3.8%
|
❌
| 97 |
|
11/25
| 81.95 |
BELI
|
-0.7%
|
❌
| 98 |
|
11/17
| 80.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 50.94 |
JUAL KOSONG
|
-1.9%
|
✔
| 63 |
|
04/29
| 55.18 |
BELI
|
-7.7%
|
❌
| 68 |
|
04/23
| 56.65 |
JUAL
|
-2.6%
|
✔
| 68 |
|
04/15
| 53.75 |
BELI
|
+5.4%
|
✔
| 65 |
|
04/08
| 55.63 |
JUAL
|
-3.4%
|
✔
| 65 |
|
04/01
| 56.18 |
BELI
|
-1.0%
|
❌
| 66 |
|
03/09
| 62.37 |
JUAL
|
-9.9%
|
✔
| 66 |
|
03/02
| 58.41 |
BELI
|
+6.8%
|
✔
| 62 |
|
01/28
| 90.18 |
JUAL
|
-35.2%
|
✔
| 62 |
|
01/21
| 90.47 |
BELI
|
-0.3%
|
❌
| 62 |
|
01/15
| 91.47 |
JUAL
|
-1.1%
|
✔
| 62 |
|
01/06
| 90.93 |
BELI
|
+0.6%
|
✔
| 62 |
|
12/30
| 90.81 |
JUAL
|
+0.1%
|
❌
| 62 |
|
12/09
| 84.45 |
BELI
|
+7.5%
|
✔
| 58 |
|
12/01
| 81.36 |
JUAL
|
+3.8%
|
❌
| 58 |
|
11/25
| 81.95 |
BELI
|
-0.7%
|
❌
| 59 |
|
11/17
| 80.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 60 |
|
11/07
| 82.04 |
BELI
|
-1.7%
|
❌
| 61 |
|
10/27
| 111.60 |
JUAL
|
-26.5%
|
✔
| 61 |
|
10/20
| 109.78 |
BELI
|
+1.7%
|
✔
| 60 |
|
10/16
| 108.73 |
JUAL
|
+1.0%
|
❌
| 60 |
|
10/14
| 109.24 |
BELI
|
-0.5%
|
❌
| 61 |
|
10/10
| 106.89 |
JUAL KOSONG
|
+2.2%
|
❌
| 62 |
|
10/06
| 107.23 |
BELI
|
-0.3%
|
❌
| 63 |
|
09/25
| 105.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 64 |
|
09/22
| 109.66 |
BELI
|
-3.8%
|
❌
| 67 |
|
09/12
| 109.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 67 |
|
09/04
| 108.62 |
BELI
|
+1.0%
|
✔
| 67 |
|
08/26
| 111.49 |
JUAL
|
-2.6%
|
✔
| 67 |
|
08/22
| 114.22 |
BELI
|
-2.4%
|
❌
| 69 |
|
08/15
| 112.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 70 |
|
08/13
| 109.87 |
BELI
|
+2.0%
|
✔
| 69 |
|
08/08
| 108.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 71 |
|
08/05
| 108.93 |
BELI
|
-0.6%
|
❌
| 71 |
|
08/01
| 107.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 73 |
|
07/23
| 140.26 |
BELI
|
-23.3%
|
❌
| 95 |
|
07/21
| 138.19 |
JUAL
|
+1.5%
|
❌
| 95 |
|
07/14
| 140.39 |
BELI
|
-1.6%
|
❌
| 97 |
|
07/07
| 139.43 |
JUAL
|
+0.7%
|
❌
| 97 |
|
06/30
| 135.94 |
BELI
|
+2.6%
|
✔
| 95 |
|
06/09
| 141.46 |
JUAL KOSONG
|
-3.9%
|
✔
| 92 |
|
06/03
| 142.04 |
BELI
|
-0.4%
|
❌
| 92 |
|
05/29
| 142.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
|
05/27
| 145.87 |
BELI
|
-2.4%
|
❌
| 95 |
|
05/14
| 151.14 |
JUAL
|
-3.5%
|
✔
| 95 |
|
04/22
| 129.72 |
BELI
|
+16.5%
|
✔
👍
| 82 |
|
04/14
| 130.50 |
JUAL
|
-0.6%
|
✔
| 82 |
|
04/09
| 134.94 |
BELI
|
-3.3%
|
❌
| 85 |
|
04/08
| 126.52 |
JUAL KOSONG
|
+6.7%
|
❌
| 92 |
|
04/02
| 135.02 |
BELI
|
-6.3%
|
❌
| 98 |
|
03/28
| 133.50 |
JUAL
|
+1.1%
|
❌
| 98 |
|
03/21
| 130.13 |
BELI
|
+2.6%
|
✔
| 96 |
|
03/12
| 126.48 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
03/05
| 132.92 |
BELI
|
-4.8%
|
❌
| 105 |
|
02/21
| 142.72 |
JUAL KOSONG
|
-6.9%
|
✔
| 98 |
|
02/19
| 146.68 |
BELI
|
-2.7%
|
❌
| 102 |
|
02/07
| 179.17 |
JUAL KOSONG
|
-18.1%
|
✔
| 86 |
|
02/05
| 182.16 |
BELI
|
-1.6%
|
❌
| 88 |
|
01/30
| 187.11 |
JUAL
|
-2.6%
|
✔
| 88 |
|
01/28
| 195.50 |
BELI
|
-4.3%
|
❌
| 92 |
|
01/24
| 192.90 |
JUAL
|
+1.3%
|
❌
| 93 |
|
01/03
| 186.85 |
BELI
|
+3.2%
|
✔
| 90 |
|
12/18
| 191.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 88 |
|
12/09
| 195.21 |
BELI
|
-1.7%
|
❌
| 90 |
|
12/05
| 190.58 |
JUAL
|
+2.4%
|
❌
| 90 |
|
11/04
| 167.20 |
BELI
|
+14.0%
|
✔
👍
| 79 |
|
10/17
| 194.68 |
JUAL
|
-14.1%
|
✔
| 79 |
|
10/08
| 191.42 |
BELI
|
+1.7%
|
✔
| 78 |
|
10/02
| 189.61 |
JUAL
|
+1.0%
|
❌
| 78 |
|
09/24
| 195.10 |
BELI
|
-2.8%
|
❌
| 81 |
|
09/05
| 188.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 84 |
|
08/23
| 197.21 |
BELI
|
-4.4%
|
❌
| 88 |
|
08/14
| 192.98 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
|
08/09
| 199.67 |
BELI
|
-3.4%
|
❌
| 94 |
|
08/06
| 192.47 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
07/23
| 207.89 |
BELI
|
-7.4%
|
❌
| 106 |
|
07/17
| 206.97 |
JUAL
|
+0.4%
|
❌
| 107 |
|
07/11
| 193.19 |
BELI
|
+7.1%
|
✔
| 100 |
|
07/08
| 189.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
06/17
| 185.21 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.