|
02/18
| 16.98 |
BELI
|
+0.2%
|
✔
| 116 |
|
02/12
| 17.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
|
02/09
| 17.30 |
BELI
|
-1.5%
|
❌
| 118 |
|
01/26
| 22.23 |
JUAL
|
-22.2%
|
✔
| 118 |
|
01/22
| 20.60 |
BELI
|
+7.9%
|
✔
| 110 |
|
01/16
| 18.83 |
JUAL
|
+9.4%
|
❌
| 110 |
|
01/07
| 18.81 |
BELI
|
+0.1%
|
✔
| 110 |
|
12/29
| 17.61 |
JUAL
|
+6.8%
|
❌
| 110 |
|
12/11
| 14.96 |
BELI
|
+17.7%
|
✔
👍
| 94 |
|
12/05
| 14.56 |
JUAL
|
+2.7%
|
❌
| 94 |
|
11/26
| 13.83 |
BELI
|
+5.3%
|
✔
| 90 |
|
11/17
| 13.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
11/10
| 13.86 |
BELI
|
-1.7%
|
❌
| 93 |
|
11/03
| 13.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
|
10/30
| 14.29 |
BELI
|
-2.2%
|
❌
| 95 |
|
10/21
| 13.84 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
|
10/15
| 15.12 |
BELI
|
-8.5%
|
❌
| 109 |
|
10/10
| 14.42 |
JUAL
|
+4.9%
|
❌
| 109 |
|
09/25
| 13.22 |
BELI
|
+9.1%
|
✔
| 100 |
|
09/17
| 12.18 |
JUAL
|
+8.5%
|
❌
| 100 |
|
09/11
| 12.42 |
BELI
|
-1.9%
|
❌
| 102 |
|
09/04
| 12.21 |
JUAL
|
+1.7%
|
❌
| 103 |
|
08/21
| 11.86 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 16.98 |
BELI
|
+0.2%
|
✔
| 105 |
|
02/12
| 17.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
02/09
| 17.30 |
BELI
|
-1.5%
|
❌
| 107 |
|
01/26
| 22.23 |
JUAL
|
-22.2%
|
✔
| 108 |
|
01/22
| 20.60 |
BELI
|
+7.9%
|
✔
| 100 |
|
01/16
| 18.83 |
JUAL
|
+9.4%
|
❌
| 100 |
|
01/07
| 18.81 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/29
| 17.61 |
JUAL
|
+6.8%
|
❌
| 100 |
|
12/11
| 14.96 |
BELI
|
+17.7%
|
✔
👍
| 85 |
|
12/05
| 14.56 |
JUAL
|
+2.7%
|
❌
| 86 |
|
11/26
| 13.83 |
BELI
|
+5.3%
|
✔
| 82 |
|
11/17
| 13.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 83 |
|
11/10
| 13.86 |
BELI
|
-1.7%
|
❌
| 85 |
|
11/03
| 13.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 84 |
|
10/30
| 14.29 |
BELI
|
-2.2%
|
❌
| 87 |
|
10/21
| 13.84 |
JUAL KOSONG
|
+3.3%
|
❌
| 90 |
|
10/15
| 15.12 |
BELI
|
-8.5%
|
❌
| 99 |
|
10/10
| 14.42 |
JUAL
|
+4.9%
|
❌
| 99 |
|
09/25
| 13.22 |
BELI
|
+9.1%
|
✔
| 91 |
|
09/17
| 12.18 |
JUAL
|
+8.5%
|
❌
| 91 |
|
09/11
| 12.42 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/04
| 12.21 |
JUAL
|
+1.7%
|
❌
| 93 |
|
08/21
| 11.86 |
BELI
|
+3.0%
|
✔
| 91 |
|
08/08
| 11.86 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
08/04
| 12.11 |
BELI
|
-2.1%
|
❌
| 93 |
|
07/31
| 12.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
07/29
| 12.76 |
BELI
|
-5.8%
|
❌
| 101 |
|
07/24
| 12.81 |
JUAL
|
-0.4%
|
✔
| 101 |
|
07/17
| 12.81 |
BELI
|
0.0%
|
❌
| 101 |
|
07/15
| 12.39 |
JUAL
|
+3.4%
|
❌
| 101 |
|
06/24
| 11.61 |
BELI
|
+6.7%
|
✔
| 95 |
|
06/16
| 11.59 |
JUAL
|
+0.2%
|
❌
| 95 |
|
06/06
| 10.87 |
BELI
|
+6.6%
|
✔
| 90 |
|
05/27
| 10.26 |
JUAL
|
+5.9%
|
❌
| 90 |
|
05/19
| 9.71 |
BELI
|
+5.7%
|
✔
| 85 |
|
05/12
| 9.50 |
JUAL
|
+2.2%
|
❌
| 85 |
|
04/11
| 9.27 |
BELI
|
+2.5%
|
✔
| 83 |
|
04/04
| 9.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
|
03/27
| 9.73 |
BELI
|
-6.0%
|
❌
| 91 |
|
03/20
| 9.71 |
JUAL
|
+0.3%
|
❌
| 91 |
|
03/13
| 9.58 |
BELI
|
+1.4%
|
✔
| 90 |
|
03/10
| 9.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
03/05
| 9.55 |
BELI
|
-0.4%
|
❌
| 91 |
|
02/19
| 9.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
|
02/13
| 9.80 |
BELI
|
-0.4%
|
❌
| 91 |
|
02/07
| 9.65 |
JUAL
|
+1.6%
|
❌
| 91 |
|
01/22
| 9.49 |
BELI
|
+1.7%
|
✔
| 89 |
|
01/16
| 9.23 |
JUAL
|
+2.8%
|
❌
| 90 |
|
01/07
| 9.21 |
BELI
|
+0.2%
|
✔
| 90 |
|
12/27
| 9.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
|
12/23
| 9.16 |
BELI
|
-1.4%
|
❌
| 94 |
|
12/13
| 9.27 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
|
12/10
| 9.35 |
BELI
|
-0.9%
|
❌
| 94 |
|
11/25
| 9.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
|
11/18
| 9.71 |
BELI
|
-1.2%
|
❌
| 94 |
|
11/08
| 9.91 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
|
10/11
| 10.25 |
BELI
|
-3.3%
|
❌
| 96 |
|
09/23
| 9.88 |
JUAL
|
+3.7%
|
❌
| 96 |
|
09/09
| 9.33 |
BELI
|
+5.9%
|
✔
| 91 |
|
09/03
| 9.26 |
JUAL
|
+0.8%
|
❌
| 91 |
|
08/13
| 9.24 |
BELI
|
+0.2%
|
✔
| 91 |
|
07/18
| 9.56 |
JUAL
|
-3.3%
|
✔
| 91 |
|
06/26
| 9.66 |
BELI
|
-1.1%
|
❌
| 92 |
|
06/03
| 9.96 |
JUAL KOSONG
|
-3.0%
|
✔
| 90 |
|
05/28
| 10.31 |
BELI
|
-3.4%
|
❌
| 93 |
|
05/23
| 10.22 |
JUAL
|
+0.9%
|
❌
| 94 |
|
05/20
| 10.62 |
BELI
|
-3.8%
|
❌
| 97 |
|
04/16
| 9.80 |
JUAL KOSONG
|
+8.4%
|
❌
| 107 |
|
03/28
| 9.65 |
BELI
|
+1.6%
|
✔
| 106 |
|
03/18
| 9.80 |
JUAL
|
-1.5%
|
✔
| 106 |
|
03/04
| 9.16 |
BELI
|
+7.0%
|
✔
| 99 |
|
02/27
| 9.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.