|
02/10
| 465.46 |
BELI
|
+2.3%
|
| 98 |
|
02/03
| 500.25 |
JUAL KOSONG
|
-7.0%
|
✔
| 92 |
|
01/23
| 513.21 |
BELI
|
-2.5%
|
❌
| 95 |
|
01/07
| 569.62 |
JUAL
|
-9.9%
|
✔
| 95 |
|
01/05
| 585.97 |
BELI
|
-2.8%
|
❌
| 98 |
|
12/29
| 581.19 |
JUAL
|
+0.8%
|
❌
| 98 |
|
12/24
| 585.91 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/11
| 598.87 |
JUAL
|
-2.2%
|
✔
| 99 |
|
11/26
| 592.69 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/28
| 653.43 |
JUAL KOSONG
|
-9.3%
|
✔
| 90 |
|
10/20
| 675.53 |
BELI
|
-3.3%
|
❌
| 94 |
|
10/15
| 679.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
10/10
| 678.63 |
BELI
|
+0.1%
|
✔
| 94 |
|
10/08
| 674.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
10/02
| 707.30 |
BELI
|
-4.6%
|
❌
| 100 |
|
09/24
| 710.65 |
JUAL
|
-0.5%
|
✔
| 100 |
|
09/15
| 703.10 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/11
| 696.52 |
JUAL
|
+0.9%
|
❌
| 99 |
|
09/03
| 697.33 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 465.46 |
BELI
|
+2.3%
|
| 164 |
|
02/03
| 500.25 |
JUAL KOSONG
|
-7.0%
|
✔
| 154 |
|
01/23
| 513.21 |
BELI
|
-2.5%
|
❌
| 158 |
|
01/07
| 569.62 |
JUAL
|
-9.9%
|
✔
| 159 |
|
01/05
| 585.97 |
BELI
|
-2.8%
|
❌
| 164 |
|
12/29
| 581.19 |
JUAL
|
+0.8%
|
❌
| 164 |
|
12/24
| 585.91 |
BELI
|
-0.8%
|
❌
| 166 |
|
12/11
| 598.87 |
JUAL
|
-2.2%
|
✔
| 166 |
|
11/26
| 592.69 |
BELI
|
+1.0%
|
✔
| 164 |
|
10/28
| 653.43 |
JUAL KOSONG
|
-9.3%
|
✔
| 151 |
|
10/20
| 675.53 |
BELI
|
-3.3%
|
❌
| 157 |
|
10/15
| 679.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 157 |
|
10/10
| 678.63 |
BELI
|
+0.1%
|
✔
| 157 |
|
10/08
| 674.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 159 |
|
10/02
| 707.30 |
BELI
|
-4.6%
|
❌
| 167 |
|
09/24
| 710.65 |
JUAL
|
-0.5%
|
✔
| 167 |
|
09/15
| 703.10 |
BELI
|
+1.1%
|
✔
| 166 |
|
09/11
| 696.52 |
JUAL
|
+0.9%
|
❌
| 166 |
|
09/03
| 697.33 |
BELI
|
-0.1%
|
❌
| 167 |
|
08/19
| 720.21 |
JUAL
|
-3.2%
|
✔
| 167 |
|
08/07
| 672.39 |
BELI
|
+7.1%
|
✔
| 156 |
|
07/31
| 650.52 |
JUAL KOSONG
|
+3.4%
|
❌
| 162 |
|
07/28
| 697.67 |
BELI
|
-6.8%
|
❌
| 175 |
|
07/18
| 695.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 176 |
|
07/14
| 716.55 |
BELI
|
-2.9%
|
❌
| 182 |
|
07/10
| 715.82 |
JUAL
|
+0.1%
|
❌
| 183 |
|
07/07
| 729.81 |
BELI
|
-1.9%
|
❌
| 187 |
|
07/01
| 731.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 187 |
|
05/28
| 658.10 |
BELI
|
+11.1%
|
✔
👍
| 169 |
|
05/21
| 651.80 |
JUAL
|
+1.0%
|
❌
| 169 |
|
05/15
| 637.38 |
BELI
|
+2.3%
|
✔
| 166 |
|
05/12
| 623.69 |
JUAL
|
+2.2%
|
❌
| 166 |
|
04/24
| 597.75 |
BELI
|
+4.3%
|
✔
| 160 |
|
04/21
| 559.31 |
JUAL
|
+6.9%
|
❌
| 160 |
|
04/15
| 572.39 |
BELI
|
-2.3%
|
❌
| 164 |
|
03/28
| 572.55 |
JUAL KOSONG
|
0.0%
|
✔
| 165 |
|
03/11
| 501.88 |
BELI
|
+14.1%
|
✔
👍
| 145 |
|
03/06
| 566.17 |
JUAL KOSONG
|
-11.4%
|
✔
| 131 |
|
02/28
| 606.99 |
BELI
|
-6.7%
|
❌
| 141 |
|
02/14
| 639.52 |
JUAL
|
-5.1%
|
✔
| 141 |
|
01/14
| 463.59 |
BELI
|
+37.9%
|
✔
👍
| 102 |
|
01/07
| 464.74 |
JUAL
|
-0.2%
|
✔
| 102 |
|
01/03
| 464.64 |
BELI
|
0.0%
|
✔
| 103 |
|
12/23
| 458.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
12/12
| 480.11 |
BELI
|
-4.4%
|
❌
| 110 |
|
12/10
| 472.08 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
11/20
| 470.01 |
BELI
|
+0.4%
|
✔
| 112 |
|
11/15
| 470.85 |
JUAL
|
-0.2%
|
✔
| 112 |
|
11/08
| 400.68 |
BELI
|
+17.5%
|
✔
👍
| 96 |
|
11/04
| 378.40 |
JUAL KOSONG
|
+5.9%
|
❌
| 102 |
|
10/30
| 394.02 |
BELI
|
-4.0%
|
❌
| 107 |
|
10/24
| 377.33 |
JUAL
|
+4.4%
|
❌
| 107 |
|
10/18
| 378.88 |
BELI
|
-0.4%
|
❌
| 108 |
|
10/04
| 371.45 |
JUAL
|
+2.0%
|
❌
| 108 |
|
10/01
| 372.92 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/27
| 374.26 |
JUAL
|
-0.4%
|
✔
| 109 |
|
09/11
| 330.27 |
BELI
|
+13.3%
|
✔
👍
| 96 |
|
09/03
| 337.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
|
08/29
| 340.73 |
BELI
|
-1.1%
|
❌
| 96 |
|
08/21
| 343.69 |
JUAL
|
-0.9%
|
✔
| 96 |
|
08/09
| 339.90 |
BELI
|
+1.1%
|
✔
| 95 |
|
08/07
| 326.82 |
JUAL
|
+4.0%
|
❌
| 95 |
|
07/30
| 328.30 |
BELI
|
-0.5%
|
❌
| 96 |
|
07/26
| 326.76 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/24
| 335.82 |
BELI
|
-2.7%
|
❌
| 99 |
|
06/27
| 316.83 |
JUAL
|
+6.0%
|
❌
| 99 |
|
06/25
| 320.01 |
BELI
|
-1.0%
|
❌
| 100 |
|
06/18
| 309.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
|
06/12
| 315.49 |
BELI
|
-1.8%
|
❌
| 107 |
|
06/06
| 319.51 |
JUAL
|
-1.3%
|
✔
| 107 |
|
06/04
| 314.73 |
BELI
|
+1.5%
|
✔
| 105 |
|
05/30
| 304.69 |
JUAL
|
+3.3%
|
❌
| 106 |
|
05/24
| 304.39 |
BELI
|
+0.1%
|
✔
| 106 |
|
05/22
| 302.89 |
JUAL
|
+0.5%
|
❌
| 106 |
|
05/20
| 305.02 |
BELI
|
-0.7%
|
❌
| 107 |
|
05/16
| 298.12 |
JUAL
|
+2.3%
|
❌
| 107 |
|
05/15
| 301.98 |
BELI
|
-1.3%
|
❌
| 109 |
|
05/09
| 298.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
05/02
| 289.42 |
BELI
|
+3.2%
|
✔
| 107 |
|
04/29
| 287.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
|
04/23
| 302.95 |
BELI
|
-5.2%
|
❌
| 115 |
|
04/09
| 302.43 |
JUAL
|
+0.2%
|
❌
| 115 |
|
04/01
| 265.66 |
BELI
|
+13.8%
|
✔
👍
| 102 |
|
03/27
| 260.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
|
03/20
| 259.78 |
BELI
|
+0.2%
|
✔
| 104 |
|
03/08
| 264.97 |
JUAL
|
-2.0%
|
✔
| 105 |
|
02/28
| 252.25 |
BELI
|
+5.0%
|
✔
| 100 |
|
02/20
| 243.40 |
JUAL
|
+3.6%
|
❌
| 100 |
|
02/14
| 242.32 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.