|
03/24
| 114.84 |
BELI
|
0.0%
|
| 91 |
|
03/05
| 119.65 |
JUAL KOSONG
|
-4.0%
|
✔
| 88 |
|
02/25
| 119.79 |
BELI
|
-0.1%
|
❌
| 88 |
|
02/23
| 117.94 |
JUAL
|
+1.6%
|
❌
| 88 |
|
02/09
| 120.18 |
BELI
|
-1.9%
|
❌
| 90 |
|
02/04
| 119.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
01/27
| 119.61 |
BELI
|
-0.4%
|
❌
| 92 |
|
01/22
| 118.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
01/12
| 120.37 |
BELI
|
-1.7%
|
❌
| 96 |
|
01/08
| 119.72 |
JUAL
|
+0.5%
|
❌
| 96 |
|
12/19
| 118.68 |
BELI
|
+0.9%
|
✔
| 95 |
|
12/15
| 118.76 |
JUAL
|
-0.1%
|
✔
| 95 |
|
11/24
| 116.49 |
BELI
|
+1.9%
|
✔
| 94 |
|
11/21
| 114.30 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
|
11/19
| 116.49 |
BELI
|
-1.9%
|
❌
| 98 |
|
11/13
| 119.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
|
10/24
| 121.71 |
BELI
|
-1.7%
|
❌
| 98 |
|
10/22
| 120.40 |
JUAL
|
+1.1%
|
❌
| 98 |
|
10/20
| 121.24 |
BELI
|
-0.7%
|
❌
| 99 |
|
10/10
| 121.23 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
10/08
| 121.04 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 114.84 |
BELI
|
0.0%
|
| 141 |
|
03/05
| 119.65 |
JUAL KOSONG
|
-4.0%
|
✔
| 136 |
|
02/25
| 119.79 |
BELI
|
-0.1%
|
❌
| 136 |
|
02/23
| 117.94 |
JUAL
|
+1.6%
|
❌
| 137 |
|
02/09
| 120.18 |
BELI
|
-1.9%
|
❌
| 140 |
|
02/04
| 119.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 142 |
|
01/27
| 119.61 |
BELI
|
-0.4%
|
❌
| 143 |
|
01/22
| 118.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 145 |
|
01/12
| 120.37 |
BELI
|
-1.7%
|
❌
| 148 |
|
01/08
| 119.72 |
JUAL
|
+0.5%
|
❌
| 148 |
|
12/19
| 118.68 |
BELI
|
+0.9%
|
✔
| 147 |
|
12/15
| 118.76 |
JUAL
|
-0.1%
|
✔
| 148 |
|
11/24
| 116.49 |
BELI
|
+1.9%
|
✔
| 145 |
|
11/21
| 114.30 |
JUAL KOSONG
|
+1.9%
|
❌
| 149 |
|
11/19
| 116.49 |
BELI
|
-1.9%
|
❌
| 152 |
|
11/13
| 119.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 149 |
|
10/24
| 121.71 |
BELI
|
-1.7%
|
❌
| 152 |
|
10/22
| 120.40 |
JUAL
|
+1.1%
|
❌
| 152 |
|
10/20
| 121.24 |
BELI
|
-0.7%
|
❌
| 154 |
|
10/10
| 121.23 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
|
10/08
| 121.04 |
BELI
|
+0.2%
|
✔
| 155 |
|
09/24
| 121.26 |
JUAL
|
-0.2%
|
✔
| 155 |
|
09/09
| 118.29 |
BELI
|
+2.5%
|
✔
| 151 |
|
08/29
| 116.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 154 |
|
08/22
| 115.94 |
BELI
|
+0.5%
|
✔
| 154 |
|
08/15
| 117.52 |
JUAL
|
-1.3%
|
✔
| 155 |
|
08/06
| 115.58 |
BELI
|
+1.7%
|
✔
| 152 |
|
07/29
| 114.91 |
JUAL
|
+0.6%
|
❌
| 153 |
|
07/25
| 114.83 |
BELI
|
+0.1%
|
✔
| 153 |
|
07/22
| 113.38 |
JUAL
|
+1.3%
|
❌
| 153 |
|
07/10
| 112.41 |
BELI
|
+0.9%
|
✔
| 152 |
|
07/08
| 111.70 |
JUAL
|
+0.6%
|
❌
| 152 |
|
05/30
| 105.35 |
BELI
|
+6.0%
|
✔
| 144 |
|
05/21
| 103.81 |
JUAL
|
+1.5%
|
❌
| 144 |
|
04/15
| 90.53 |
BELI
|
+14.7%
|
✔
👍
| 126 |
|
04/03
| 89.49 |
JUAL
|
+1.2%
|
❌
| 126 |
|
04/01
| 93.18 |
BELI
|
-4.0%
|
❌
| 132 |
|
03/26
| 96.61 |
JUAL
|
-3.6%
|
✔
| 132 |
|
03/14
| 93.02 |
BELI
|
+3.9%
|
✔
| 128 |
|
02/20
| 102.37 |
JUAL KOSONG
|
-9.1%
|
✔
| 117 |
|
02/11
| 102.89 |
BELI
|
-0.5%
|
❌
| 118 |
|
02/07
| 102.38 |
JUAL
|
+0.5%
|
❌
| 119 |
|
02/04
| 100.40 |
BELI
|
+2.0%
|
✔
| 117 |
|
01/29
| 99.10 |
JUAL
|
+1.3%
|
❌
| 117 |
|
01/15
| 97.27 |
BELI
|
+1.9%
|
✔
| 115 |
|
01/07
| 96.95 |
JUAL
|
+0.3%
|
❌
| 115 |
|
12/23
| 95.86 |
BELI
|
+1.1%
|
✔
| 114 |
|
12/18
| 95.83 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
|
11/19
| 94.57 |
BELI
|
+1.3%
|
✔
| 113 |
|
11/12
| 96.55 |
JUAL
|
-2.1%
|
✔
| 114 |
|
11/06
| 95.27 |
BELI
|
+1.3%
|
✔
| 112 |
|
11/01
| 91.42 |
JUAL KOSONG
|
+4.2%
|
❌
| 118 |
|
10/29
| 93.32 |
BELI
|
-2.0%
|
❌
| 121 |
|
10/23
| 92.99 |
JUAL
|
+0.3%
|
❌
| 121 |
|
10/04
| 91.39 |
BELI
|
+1.8%
|
✔
| 119 |
|
09/27
| 90.79 |
JUAL
|
+0.7%
|
❌
| 119 |
|
09/19
| 90.59 |
BELI
|
+0.2%
|
✔
| 119 |
|
09/17
| 88.71 |
JUAL
|
+2.1%
|
❌
| 120 |
|
09/10
| 85.66 |
BELI
|
+3.6%
|
✔
| 116 |
|
08/22
| 88.76 |
JUAL
|
-3.5%
|
✔
| 116 |
|
08/09
| 83.05 |
BELI
|
+6.9%
|
✔
| 109 |
|
08/02
| 82.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
07/31
| 85.52 |
BELI
|
-3.9%
|
❌
| 115 |
|
07/11
| 90.01 |
JUAL
|
-5.0%
|
✔
| 115 |
|
07/02
| 88.26 |
BELI
|
+2.0%
|
✔
| 113 |
|
06/28
| 87.59 |
JUAL
|
+0.8%
|
❌
| 114 |
|
06/26
| 87.60 |
BELI
|
0.0%
|
❌
| 114 |
|
06/21
| 87.51 |
JUAL
|
+0.1%
|
❌
| 114 |
|
06/03
| 81.94 |
BELI
|
+6.8%
|
✔
| 107 |
|
05/30
| 81.76 |
JUAL
|
+0.2%
|
❌
| 107 |
|
04/23
| 76.37 |
BELI
|
+7.1%
|
✔
| 100 |
|
04/15
| 79.09 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
|
04/11
| 80.66 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.