|
03/19
| 22.33 |
BELI
|
0.0%
|
| 99 |
|
02/23
| 23.01 |
JUAL
|
-3.0%
|
✔
| 99 |
|
02/05
| 22.68 |
BELI
|
+1.5%
|
✔
| 98 |
|
01/27
| 22.81 |
JUAL
|
-0.6%
|
✔
| 98 |
|
12/24
| 22.74 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/04
| 22.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
11/24
| 22.99 |
BELI
|
-0.6%
|
❌
| 99 |
|
10/29
| 23.47 |
JUAL
|
-2.0%
|
✔
| 99 |
|
10/14
| 23.22 |
BELI
|
+1.1%
|
✔
| 98 |
|
10/09
| 23.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
09/26
| 23.03 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 22.33 |
BELI
|
0.0%
|
| 80 |
|
02/23
| 23.01 |
JUAL
|
-3.0%
|
✔
| 80 |
|
02/05
| 22.68 |
BELI
|
+1.5%
|
✔
| 79 |
|
01/27
| 22.81 |
JUAL
|
-0.6%
|
✔
| 79 |
|
12/24
| 22.74 |
BELI
|
+0.3%
|
✔
| 79 |
|
12/04
| 22.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 79 |
|
11/24
| 22.99 |
BELI
|
-0.6%
|
❌
| 80 |
|
10/29
| 23.47 |
JUAL
|
-2.0%
|
✔
| 80 |
|
10/14
| 23.22 |
BELI
|
+1.1%
|
✔
| 79 |
|
10/09
| 23.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 81 |
|
09/26
| 23.03 |
BELI
|
-0.1%
|
❌
| 81 |
|
09/17
| 23.30 |
JUAL
|
-1.2%
|
✔
| 81 |
|
09/04
| 22.65 |
BELI
|
+2.9%
|
✔
| 79 |
|
08/29
| 22.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 80 |
|
08/13
| 22.73 |
BELI
|
-1.0%
|
❌
| 81 |
|
08/07
| 22.60 |
JUAL
|
+0.6%
|
❌
| 81 |
|
07/25
| 22.37 |
BELI
|
+1.0%
|
✔
| 80 |
|
07/16
| 22.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 82 |
|
07/10
| 22.34 |
BELI
|
-1.5%
|
❌
| 84 |
|
07/03
| 22.45 |
JUAL
|
-0.5%
|
✔
| 84 |
|
06/25
| 22.33 |
BELI
|
+0.5%
|
✔
| 84 |
|
06/16
| 22.05 |
JUAL
|
+1.3%
|
❌
| 84 |
|
05/27
| 21.81 |
BELI
|
+1.1%
|
✔
| 83 |
|
05/21
| 21.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
|
05/19
| 21.85 |
BELI
|
-1.5%
|
❌
| 86 |
|
05/01
| 22.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
|
04/24
| 22.02 |
BELI
|
0.0%
|
❌
| 86 |
|
04/21
| 21.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
|
04/16
| 21.90 |
BELI
|
-1.3%
|
❌
| 90 |
|
04/07
| 22.24 |
JUAL
|
-1.5%
|
✔
| 90 |
|
03/18
| 22.58 |
BELI
|
-1.5%
|
❌
| 91 |
|
03/05
| 22.81 |
JUAL
|
-1.0%
|
✔
| 92 |
|
02/26
| 23.02 |
BELI
|
-0.9%
|
❌
| 93 |
|
02/07
| 22.47 |
JUAL
|
+2.4%
|
❌
| 93 |
|
02/05
| 22.62 |
BELI
|
-0.7%
|
❌
| 94 |
|
01/29
| 22.40 |
JUAL
|
+1.0%
|
❌
| 94 |
|
01/16
| 22.17 |
BELI
|
+1.0%
|
✔
| 93 |
|
01/03
| 22.18 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
12/26
| 22.38 |
BELI
|
-0.9%
|
❌
| 95 |
|
12/12
| 23.11 |
JUAL
|
-3.2%
|
✔
| 95 |
|
12/05
| 23.51 |
BELI
|
-1.7%
|
❌
| 97 |
|
12/03
| 23.40 |
JUAL
|
+0.5%
|
❌
| 97 |
|
11/25
| 23.27 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/12
| 23.05 |
JUAL
|
+1.0%
|
❌
| 97 |
|
11/05
| 23.09 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/07
| 23.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
09/27
| 24.22 |
BELI
|
-2.6%
|
❌
| 98 |
|
09/25
| 24.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
09/04
| 23.74 |
BELI
|
+1.4%
|
✔
| 99 |
|
08/29
| 23.73 |
JUAL
|
0.0%
|
❌
| 99 |
|
08/12
| 23.27 |
BELI
|
+2.0%
|
✔
| 97 |
|
08/06
| 23.36 |
JUAL
|
-0.4%
|
✔
| 97 |
|
07/26
| 22.90 |
BELI
|
+2.0%
|
✔
| 95 |
|
07/18
| 23.02 |
JUAL
|
-0.5%
|
✔
| 96 |
|
07/16
| 23.15 |
BELI
|
-0.6%
|
❌
| 96 |
|
06/21
| 22.94 |
JUAL
|
+0.9%
|
❌
| 97 |
|
06/13
| 23.02 |
BELI
|
-0.3%
|
❌
| 97 |
|
06/07
| 22.63 |
JUAL
|
+1.7%
|
❌
| 97 |
|
06/03
| 22.67 |
BELI
|
-0.2%
|
❌
| 98 |
|
05/17
| 22.67 |
JUAL
|
0.0%
|
❌
| 98 |
|
05/02
| 22.17 |
BELI
|
+2.3%
|
✔
| 96 |
|
04/30
| 22.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
04/23
| 22.16 |
BELI
|
-0.7%
|
❌
| 98 |
|
04/01
| 22.80 |
JUAL
|
-2.8%
|
✔
| 98 |
|
03/27
| 23.09 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.