|
03/19
| 41.13 |
BELI
|
0.0%
|
| 106 |
|
03/11
| 40.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
02/26
| 42.71 |
BELI
|
-4.8%
|
❌
| 114 |
|
02/05
| 42.88 |
JUAL
|
-0.4%
|
✔
| 114 |
|
02/02
| 41.85 |
BELI
|
+2.5%
|
✔
| 111 |
|
01/27
| 40.81 |
JUAL KOSONG
|
+2.5%
|
❌
| 115 |
|
01/08
| 39.09 |
BELI
|
+4.4%
|
✔
| 110 |
|
12/18
| 40.96 |
JUAL
|
-4.6%
|
✔
| 111 |
|
11/21
| 37.14 |
BELI
|
+10.3%
|
✔
👍
| 100 |
|
11/18
| 36.81 |
JUAL
|
+0.9%
|
❌
| 101 |
|
10/31
| 36.29 |
BELI
|
+1.4%
|
✔
| 99 |
|
10/27
| 37.29 |
JUAL
|
-2.7%
|
✔
| 100 |
|
10/14
| 38.15 |
BELI
|
-2.3%
|
❌
| 102 |
|
09/19
| 39.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 41.13 |
BELI
|
0.0%
|
| 206 |
|
03/11
| 40.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 210 |
|
02/26
| 42.71 |
BELI
|
-4.8%
|
❌
| 221 |
|
02/05
| 42.88 |
JUAL
|
-0.4%
|
✔
| 221 |
|
02/02
| 41.85 |
BELI
|
+2.5%
|
✔
| 217 |
|
01/27
| 40.81 |
JUAL KOSONG
|
+2.5%
|
❌
| 223 |
|
01/08
| 39.09 |
BELI
|
+4.4%
|
✔
| 215 |
|
12/18
| 40.96 |
JUAL
|
-4.6%
|
✔
| 215 |
|
11/21
| 37.14 |
BELI
|
+10.3%
|
✔
👍
| 195 |
|
11/18
| 36.81 |
JUAL
|
+0.9%
|
❌
| 196 |
|
10/31
| 36.29 |
BELI
|
+1.4%
|
✔
| 193 |
|
10/27
| 37.29 |
JUAL
|
-2.7%
|
✔
| 194 |
|
10/14
| 38.15 |
BELI
|
-2.3%
|
❌
| 199 |
|
09/19
| 39.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 194 |
|
09/15
| 40.15 |
BELI
|
-2.3%
|
❌
| 199 |
|
09/05
| 40.50 |
JUAL
|
-0.9%
|
✔
| 200 |
|
08/11
| 36.88 |
BELI
|
+9.8%
|
✔
| 182 |
|
07/24
| 40.77 |
JUAL
|
-9.5%
|
✔
| 183 |
|
07/17
| 37.73 |
BELI
|
+8.1%
|
✔
| 169 |
|
07/11
| 36.80 |
JUAL
|
+2.5%
|
❌
| 170 |
|
06/24
| 36.19 |
BELI
|
+1.7%
|
✔
| 167 |
|
06/13
| 35.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 170 |
|
06/10
| 36.51 |
BELI
|
-1.9%
|
❌
| 174 |
|
05/19
| 36.01 |
JUAL
|
+1.4%
|
❌
| 174 |
|
05/02
| 34.12 |
BELI
|
+5.5%
|
✔
| 165 |
|
04/30
| 33.71 |
JUAL
|
+1.2%
|
❌
| 166 |
|
04/17
| 31.93 |
BELI
|
+5.6%
|
✔
| 157 |
|
04/03
| 31.45 |
JUAL
|
+1.5%
|
❌
| 158 |
|
03/14
| 32.81 |
BELI
|
-4.1%
|
❌
| 165 |
|
03/04
| 34.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 158 |
|
02/26
| 34.60 |
BELI
|
-0.2%
|
❌
| 159 |
|
02/14
| 35.50 |
JUAL
|
-2.5%
|
✔
| 159 |
|
02/11
| 36.30 |
BELI
|
-2.2%
|
❌
| 163 |
|
01/29
| 36.16 |
JUAL
|
+0.4%
|
❌
| 163 |
|
01/14
| 33.72 |
BELI
|
+7.2%
|
✔
| 152 |
|
12/31
| 34.75 |
JUAL KOSONG
|
-3.0%
|
✔
| 149 |
|
12/26
| 35.98 |
BELI
|
-3.4%
|
❌
| 155 |
|
12/13
| 38.90 |
JUAL KOSONG
|
-7.5%
|
✔
| 144 |
|
12/11
| 39.03 |
BELI
|
-0.3%
|
❌
| 145 |
|
11/26
| 39.06 |
JUAL
|
-0.1%
|
✔
| 146 |
|
11/22
| 39.31 |
BELI
|
-0.6%
|
❌
| 147 |
|
11/13
| 39.71 |
JUAL
|
-1.0%
|
✔
| 147 |
|
11/05
| 34.27 |
BELI
|
+15.9%
|
✔
👍
| 127 |
|
10/31
| 33.70 |
JUAL
|
+1.7%
|
❌
| 128 |
|
10/29
| 34.38 |
BELI
|
-2.0%
|
❌
| 130 |
|
10/25
| 33.66 |
JUAL
|
+2.1%
|
❌
| 131 |
|
10/04
| 32.48 |
BELI
|
+3.6%
|
✔
| 126 |
|
09/23
| 33.75 |
JUAL KOSONG
|
-3.8%
|
✔
| 122 |
|
09/13
| 32.99 |
BELI
|
+2.3%
|
✔
| 120 |
|
09/03
| 34.43 |
JUAL
|
-4.2%
|
✔
| 120 |
|
08/15
| 31.88 |
BELI
|
+8.0%
|
✔
| 111 |
|
07/29
| 32.58 |
JUAL
|
-2.1%
|
✔
| 112 |
|
06/27
| 26.43 |
BELI
|
+23.3%
|
✔
👍
| 91 |
|
06/25
| 25.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
|
06/17
| 26.09 |
BELI
|
-0.7%
|
❌
| 94 |
|
06/04
| 26.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
|
05/31
| 26.87 |
BELI
|
-1.1%
|
❌
| 94 |
|
05/29
| 26.06 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
05/17
| 27.39 |
BELI
|
-4.9%
|
❌
| 103 |
|
05/13
| 27.58 |
JUAL
|
-0.7%
|
✔
| 103 |
|
05/02
| 26.58 |
BELI
|
+3.8%
|
✔
| 100 |
|
04/26
| 26.37 |
JUAL
|
+0.8%
|
❌
| 100 |
|
04/15
| 25.24 |
BELI
|
+4.5%
|
✔
| 96 |
|
04/08
| 25.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
03/28
| 26.76 |
BELI
|
-4.7%
|
❌
| 100 |
|
03/26
| 25.62 |
JUAL
|
+4.4%
|
❌
| 100 |
|
03/20
| 25.39 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.