|
05/20
| 54.37 |
BELI
|
+0.9%
|
| 106 |
|
05/15
| 53.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
|
05/08
| 54.82 |
BELI
|
-2.4%
|
❌
| 111 |
|
05/04
| 53.67 |
JUAL
|
+2.1%
|
❌
| 111 |
|
04/30
| 54.28 |
BELI
|
-1.1%
|
❌
| 113 |
|
04/21
| 54.61 |
JUAL
|
-0.6%
|
✔
| 113 |
|
04/20
| 55.26 |
BELI
|
-1.2%
|
❌
| 115 |
|
04/16
| 54.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
|
03/31
| 50.70 |
BELI
|
+7.7%
|
✔
| 109 |
|
02/27
| 56.14 |
JUAL
|
-9.7%
|
✔
| 109 |
|
01/22
| 53.81 |
BELI
|
+4.3%
|
✔
| 104 |
|
01/20
| 53.02 |
JUAL
|
+1.5%
|
❌
| 105 |
|
01/12
| 53.68 |
BELI
|
-1.2%
|
❌
| 106 |
|
01/07
| 53.09 |
JUAL
|
+1.1%
|
❌
| 106 |
|
11/25
| 49.70 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 54.37 |
BELI
|
+0.9%
|
| 119 |
|
05/15
| 53.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
|
05/08
| 54.82 |
BELI
|
-2.4%
|
❌
| 125 |
|
05/04
| 53.67 |
JUAL
|
+2.1%
|
❌
| 126 |
|
04/30
| 54.28 |
BELI
|
-1.1%
|
❌
| 127 |
|
04/21
| 54.61 |
JUAL
|
-0.6%
|
✔
| 127 |
|
04/20
| 55.26 |
BELI
|
-1.2%
|
❌
| 129 |
|
04/16
| 54.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
|
03/31
| 50.70 |
BELI
|
+7.7%
|
✔
| 122 |
|
02/27
| 56.14 |
JUAL
|
-9.7%
|
✔
| 123 |
|
01/22
| 53.81 |
BELI
|
+4.3%
|
✔
| 118 |
|
01/20
| 53.02 |
JUAL
|
+1.5%
|
❌
| 118 |
|
01/12
| 53.68 |
BELI
|
-1.2%
|
❌
| 120 |
|
01/07
| 53.09 |
JUAL
|
+1.1%
|
❌
| 120 |
|
11/25
| 49.70 |
BELI
|
+6.8%
|
✔
| 113 |
|
11/13
| 51.10 |
JUAL
|
-2.7%
|
✔
| 113 |
|
11/10
| 50.34 |
BELI
|
+1.5%
|
✔
| 111 |
|
11/03
| 49.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
|
10/03
| 50.78 |
BELI
|
-1.6%
|
❌
| 115 |
|
08/28
| 49.26 |
JUAL
|
+3.1%
|
❌
| 115 |
|
08/06
| 47.89 |
BELI
|
+2.9%
|
✔
| 112 |
|
07/28
| 48.74 |
JUAL
|
-1.7%
|
✔
| 112 |
|
07/22
| 48.56 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/11
| 48.57 |
JUAL
|
0.0%
|
✔
| 112 |
|
07/09
| 49.10 |
BELI
|
-1.1%
|
❌
| 114 |
|
07/07
| 48.26 |
JUAL
|
+1.7%
|
❌
| 114 |
|
06/27
| 48.35 |
BELI
|
-0.2%
|
❌
| 114 |
|
06/17
| 47.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
06/02
| 48.25 |
BELI
|
-0.7%
|
❌
| 117 |
|
05/21
| 47.93 |
JUAL
|
+0.7%
|
❌
| 117 |
|
04/11
| 42.21 |
BELI
|
+13.5%
|
✔
👍
| 104 |
|
03/24
| 44.99 |
JUAL KOSONG
|
-6.2%
|
✔
| 98 |
|
03/18
| 46.13 |
BELI
|
-2.5%
|
❌
| 101 |
|
03/10
| 45.25 |
JUAL
|
+1.9%
|
❌
| 101 |
|
02/28
| 43.95 |
BELI
|
+3.0%
|
✔
| 98 |
|
02/19
| 43.58 |
JUAL
|
+0.8%
|
❌
| 99 |
|
02/11
| 42.92 |
BELI
|
+1.5%
|
✔
| 97 |
|
02/07
| 42.70 |
JUAL
|
+0.5%
|
❌
| 98 |
|
01/06
| 40.37 |
BELI
|
+5.8%
|
✔
| 92 |
|
01/02
| 39.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
12/26
| 40.21 |
BELI
|
-1.1%
|
❌
| 96 |
|
12/18
| 40.29 |
JUAL
|
-0.2%
|
✔
| 96 |
|
11/18
| 40.53 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/23
| 42.56 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
|
10/18
| 43.42 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/16
| 43.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
10/11
| 43.49 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/01
| 43.92 |
JUAL
|
-1.0%
|
✔
| 98 |
|
09/24
| 44.13 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/18
| 43.72 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
09/12
| 43.23 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/03
| 43.95 |
JUAL
|
-1.6%
|
✔
| 99 |
|
08/09
| 41.58 |
BELI
|
+5.7%
|
✔
| 94 |
|
07/18
| 42.83 |
JUAL
|
-2.9%
|
✔
| 94 |
|
07/12
| 43.37 |
BELI
|
-1.2%
|
❌
| 96 |
|
07/08
| 42.58 |
JUAL
|
+1.9%
|
❌
| 96 |
|
07/03
| 42.41 |
BELI
|
+0.4%
|
✔
| 96 |
|
06/27
| 41.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
06/17
| 42.53 |
BELI
|
-1.7%
|
❌
| 99 |
|
06/07
| 43.71 |
JUAL
|
-2.7%
|
✔
| 100 |
|
05/31
| 43.69 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.