|
07/15
| 39.35 |
BELI
|
+1.7%
|
✔
| 97 |
|
06/30
| 38.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
06/25
| 39.08 |
BELI
|
-0.5%
|
❌
| 100 |
|
06/10
| 38.83 |
JUAL
|
+0.6%
|
❌
| 100 |
|
05/20
| 38.12 |
BELI
|
+1.9%
|
✔
| 98 |
|
05/07
| 37.91 |
JUAL
|
+0.6%
|
❌
| 98 |
|
04/16
| 37.31 |
BELI
|
+1.6%
|
✔
| 97 |
|
04/10
| 37.06 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/08
| 37.31 |
BELI
|
-0.7%
|
❌
| 98 |
|
03/30
| 37.04 |
JUAL
|
+0.7%
|
❌
| 98 |
|
03/24
| 36.77 |
BELI
|
+0.7%
|
✔
| 98 |
|
03/20
| 36.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
03/17
| 37.06 |
BELI
|
-1.2%
|
❌
| 100 |
|
03/11
| 37.05 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
01/27
| 36.65 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/15
| 39.35 |
BELI
|
+1.7%
|
✔
| 102 |
|
06/30
| 38.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
06/25
| 39.08 |
BELI
|
-0.5%
|
❌
| 105 |
|
06/10
| 38.83 |
JUAL
|
+0.6%
|
❌
| 105 |
|
05/20
| 38.12 |
BELI
|
+1.9%
|
✔
| 103 |
|
05/07
| 37.91 |
JUAL
|
+0.6%
|
❌
| 104 |
|
04/16
| 37.31 |
BELI
|
+1.6%
|
✔
| 102 |
|
04/10
| 37.06 |
JUAL
|
+0.7%
|
❌
| 102 |
|
04/08
| 37.31 |
BELI
|
-0.7%
|
❌
| 103 |
|
03/30
| 37.04 |
JUAL
|
+0.7%
|
❌
| 104 |
|
03/24
| 36.77 |
BELI
|
+0.7%
|
✔
| 103 |
|
03/20
| 36.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
03/17
| 37.06 |
BELI
|
-1.2%
|
❌
| 106 |
|
03/11
| 37.05 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
01/27
| 36.65 |
BELI
|
+1.1%
|
✔
| 105 |
|
01/20
| 35.88 |
JUAL
|
+2.1%
|
❌
| 105 |
|
01/14
| 36.39 |
BELI
|
-1.4%
|
❌
| 107 |
|
01/12
| 35.91 |
JUAL
|
+1.3%
|
❌
| 107 |
|
12/22
| 34.96 |
BELI
|
+2.7%
|
✔
| 105 |
|
12/16
| 35.02 |
JUAL
|
-0.2%
|
✔
| 105 |
|
12/10
| 34.61 |
BELI
|
+1.2%
|
✔
| 104 |
|
12/02
| 34.40 |
JUAL
|
+0.6%
|
❌
| 104 |
|
11/24
| 33.95 |
BELI
|
+1.3%
|
✔
| 103 |
|
11/13
| 34.34 |
JUAL
|
-1.1%
|
✔
| 103 |
|
11/07
| 33.99 |
BELI
|
+1.0%
|
✔
| 102 |
|
10/29
| 34.50 |
JUAL
|
-1.5%
|
✔
| 103 |
|
10/20
| 34.36 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/16
| 34.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
10/14
| 33.94 |
BELI
|
+0.6%
|
✔
| 103 |
|
10/07
| 34.74 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
|
09/18
| 34.75 |
BELI
|
-0.1%
|
❌
| 102 |
|
09/15
| 34.68 |
JUAL
|
+0.2%
|
❌
| 102 |
|
09/11
| 34.79 |
BELI
|
-0.3%
|
❌
| 103 |
|
09/02
| 34.38 |
JUAL
|
+1.2%
|
❌
| 103 |
|
08/04
| 32.45 |
BELI
|
+6.0%
|
✔
| 97 |
|
07/29
| 33.35 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
07/22
| 33.27 |
BELI
|
+0.2%
|
✔
| 95 |
|
07/15
| 33.13 |
JUAL
|
+0.4%
|
❌
| 95 |
|
06/30
| 32.44 |
BELI
|
+2.1%
|
✔
| 94 |
|
06/13
| 32.03 |
JUAL
|
+1.3%
|
❌
| 94 |
|
06/09
| 31.98 |
BELI
|
+0.2%
|
✔
| 94 |
|
06/05
| 31.45 |
JUAL
|
+1.7%
|
❌
| 94 |
|
05/30
| 31.56 |
BELI
|
-0.4%
|
❌
| 95 |
|
05/21
| 31.90 |
JUAL
|
-1.0%
|
✔
| 95 |
|
05/16
| 32.10 |
BELI
|
-0.6%
|
❌
| 95 |
|
05/14
| 31.61 |
JUAL
|
+1.5%
|
❌
| 96 |
|
04/22
| 29.87 |
BELI
|
+5.8%
|
✔
| 91 |
|
04/16
| 29.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
04/14
| 29.91 |
BELI
|
-0.8%
|
❌
| 93 |
|
04/04
| 30.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
04/02
| 32.63 |
BELI
|
-7.9%
|
❌
| 101 |
|
03/21
| 32.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
03/14
| 32.05 |
BELI
|
+0.9%
|
✔
| 102 |
|
03/11
| 32.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
|
03/07
| 32.89 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/26
| 33.60 |
JUAL
|
-2.1%
|
✔
| 101 |
|
02/25
| 33.76 |
BELI
|
-0.5%
|
❌
| 101 |
|
02/21
| 33.59 |
JUAL
|
+0.5%
|
❌
| 102 |
|
02/11
| 33.07 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/28
| 33.80 |
JUAL
|
-2.2%
|
✔
| 100 |
|
01/14
| 33.02 |
BELI
|
+2.3%
|
✔
| 98 |
|
12/27
| 32.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
12/23
| 32.75 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/03
| 34.79 |
JUAL
|
-5.9%
|
✔
| 100 |
|
11/05
| 33.34 |
BELI
|
+4.3%
|
✔
| 96 |
|
10/21
| 33.92 |
JUAL
|
-1.7%
|
✔
| 96 |
|
10/11
| 33.69 |
BELI
|
+0.7%
|
✔
| 96 |
|
10/02
| 33.42 |
JUAL
|
+0.8%
|
❌
| 96 |
|
09/13
| 32.09 |
BELI
|
+4.2%
|
✔
| 92 |
|
09/06
| 31.56 |
JUAL
|
+1.7%
|
❌
| 92 |
|
08/09
| 30.92 |
BELI
|
+2.1%
|
✔
| 91 |
|
08/05
| 30.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
|
07/30
| 31.87 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.