|
03/24
| 41.49 |
BELI
|
+0.4%
|
| 101 |
|
03/20
| 41.47 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
|
03/16
| 42.34 |
BELI
|
-2.1%
|
❌
| 104 |
|
03/03
| 43.80 |
JUAL KOSONG
|
-3.3%
|
✔
| 101 |
|
01/21
| 42.20 |
BELI
|
+3.8%
|
✔
| 98 |
|
01/13
| 41.95 |
JUAL
|
+0.6%
|
❌
| 98 |
|
01/06
| 41.55 |
BELI
|
+1.0%
|
✔
| 98 |
|
12/29
| 41.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/24
| 41.35 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/16
| 41.68 |
JUAL
|
-0.8%
|
✔
| 100 |
|
12/03
| 40.95 |
BELI
|
+1.8%
|
✔
| 98 |
|
12/01
| 40.62 |
JUAL
|
+0.8%
|
❌
| 98 |
|
11/11
| 40.19 |
BELI
|
+1.1%
|
✔
| 97 |
|
10/29
| 40.18 |
JUAL
|
0.0%
|
❌
| 98 |
|
10/21
| 40.08 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/16
| 39.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
10/14
| 39.42 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/08
| 39.98 |
JUAL
|
-1.4%
|
✔
| 99 |
|
09/26
| 40.06 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 41.49 |
BELI
|
+0.4%
|
| 123 |
|
03/20
| 41.47 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
|
03/16
| 42.34 |
BELI
|
-2.1%
|
❌
| 127 |
|
03/03
| 43.80 |
JUAL KOSONG
|
-3.3%
|
✔
| 123 |
|
01/21
| 42.20 |
BELI
|
+3.8%
|
✔
| 119 |
|
01/13
| 41.95 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/06
| 41.55 |
BELI
|
+1.0%
|
✔
| 118 |
|
12/29
| 41.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
|
12/24
| 41.35 |
BELI
|
-0.3%
|
❌
| 121 |
|
12/16
| 41.68 |
JUAL
|
-0.8%
|
✔
| 121 |
|
12/03
| 40.95 |
BELI
|
+1.8%
|
✔
| 119 |
|
12/01
| 40.62 |
JUAL
|
+0.8%
|
❌
| 119 |
|
11/11
| 40.19 |
BELI
|
+1.1%
|
✔
| 118 |
|
10/29
| 40.18 |
JUAL
|
0.0%
|
❌
| 118 |
|
10/21
| 40.08 |
BELI
|
+0.2%
|
✔
| 118 |
|
10/16
| 39.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
10/14
| 39.42 |
BELI
|
+0.4%
|
✔
| 120 |
|
10/08
| 39.98 |
JUAL
|
-1.4%
|
✔
| 121 |
|
09/26
| 40.06 |
BELI
|
-0.2%
|
❌
| 121 |
|
09/24
| 39.95 |
JUAL
|
+0.3%
|
❌
| 121 |
|
09/18
| 40.31 |
BELI
|
-0.9%
|
❌
| 123 |
|
09/10
| 39.84 |
JUAL
|
+1.2%
|
❌
| 123 |
|
08/12
| 38.59 |
BELI
|
+3.2%
|
✔
| 119 |
|
07/28
| 39.13 |
JUAL KOSONG
|
-1.4%
|
✔
| 118 |
|
07/23
| 39.42 |
BELI
|
-0.7%
|
❌
| 120 |
|
07/11
| 39.19 |
JUAL
|
+0.6%
|
❌
| 120 |
|
06/24
| 38.31 |
BELI
|
+2.3%
|
✔
| 117 |
|
06/13
| 37.98 |
JUAL
|
+0.9%
|
❌
| 118 |
|
06/10
| 38.60 |
BELI
|
-1.6%
|
❌
| 120 |
|
06/05
| 37.73 |
JUAL
|
+2.3%
|
❌
| 120 |
|
06/03
| 37.80 |
BELI
|
-0.2%
|
❌
| 120 |
|
05/21
| 37.40 |
JUAL
|
+1.1%
|
❌
| 121 |
|
04/09
| 34.05 |
BELI
|
+9.8%
|
✔
| 110 |
|
04/03
| 36.95 |
JUAL KOSONG
|
-7.8%
|
✔
| 103 |
|
03/19
| 38.10 |
BELI
|
-3.0%
|
❌
| 106 |
|
03/11
| 37.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
03/07
| 38.82 |
BELI
|
-2.5%
|
❌
| 111 |
|
02/24
| 39.37 |
JUAL
|
-1.4%
|
✔
| 111 |
|
02/13
| 39.15 |
BELI
|
+0.6%
|
✔
| 110 |
|
01/27
| 38.65 |
JUAL
|
+1.3%
|
❌
| 111 |
|
01/14
| 37.47 |
BELI
|
+3.1%
|
✔
| 107 |
|
12/27
| 38.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
|
12/23
| 37.77 |
BELI
|
+1.0%
|
✔
| 105 |
|
12/05
| 38.53 |
JUAL
|
-2.0%
|
✔
| 106 |
|
11/18
| 38.04 |
BELI
|
+1.3%
|
✔
| 104 |
|
11/12
| 38.64 |
JUAL
|
-1.6%
|
✔
| 105 |
|
11/05
| 37.59 |
BELI
|
+2.8%
|
✔
| 102 |
|
05/28
| 33.78 |
BERHENTI
|
+11.3%
|
| 102 |
|
05/20
| 34.41 |
JUAL
|
-1.8%
|
✔
| 102 |
|
05/06
| 33.43 |
BELI
|
+2.9%
|
✔
| 99 |
|
04/08
| 33.88 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
03/27
| 34.17 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.