|
08/19
| 94.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 164 |
|
08/13
| 97.91 |
BELI
|
-4.0%
|
❌
| 172 |
|
08/10
| 95.59 |
JUAL
|
+2.4%
|
❌
| 172 |
|
08/03
| 89.30 |
BELI
|
+7.0%
|
✔
| 161 |
|
07/16
| 94.45 |
JUAL KOSONG
|
-5.5%
|
✔
| 154 |
|
07/10
| 100.93 |
BELI
|
-6.4%
|
❌
| 165 |
|
07/02
| 104.66 |
JUAL KOSONG
|
-3.6%
|
✔
| 160 |
|
06/30
| 109.09 |
BELI
|
-4.1%
|
❌
| 167 |
|
06/23
| 106.62 |
JUAL
|
+2.3%
|
❌
| 167 |
|
06/11
| 102.01 |
BELI
|
+4.5%
|
✔
| 160 |
|
06/05
| 102.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 160 |
|
05/20
| 91.32 |
BELI
|
+12.3%
|
✔
👍
| 143 |
|
05/15
| 91.32 |
JUAL
|
0.0%
|
❌
| 144 |
|
04/30
| 82.30 |
BELI
|
+11.0%
|
✔
👍
| 130 |
|
04/27
| 82.11 |
JUAL
|
+0.2%
|
❌
| 130 |
|
04/01
| 60.85 |
BELI
|
+34.9%
|
✔
👍
| 96 |
|
03/26
| 60.15 |
JUAL
|
+1.2%
|
❌
| 97 |
|
03/10
| 61.97 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 94.01 |
JUAL KOSONG
|
-3.0%
|
✔
| 323 |
|
08/13
| 97.91 |
BELI
|
-4.0%
|
❌
| 338 |
|
08/10
| 95.59 |
JUAL
|
+2.4%
|
❌
| 338 |
|
08/03
| 89.30 |
BELI
|
+7.0%
|
✔
| 317 |
|
07/16
| 94.45 |
JUAL KOSONG
|
-5.5%
|
✔
| 302 |
|
07/10
| 100.93 |
BELI
|
-6.4%
|
❌
| 324 |
|
07/02
| 104.66 |
JUAL KOSONG
|
-3.6%
|
✔
| 314 |
|
06/30
| 109.09 |
BELI
|
-4.1%
|
❌
| 328 |
|
06/23
| 106.62 |
JUAL
|
+2.3%
|
❌
| 329 |
|
06/11
| 102.01 |
BELI
|
+4.5%
|
✔
| 315 |
|
06/05
| 102.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 315 |
|
05/20
| 91.32 |
BELI
|
+12.3%
|
✔
👍
| 282 |
|
05/15
| 91.32 |
JUAL
|
0.0%
|
❌
| 282 |
|
04/30
| 82.30 |
BELI
|
+11.0%
|
✔
👍
| 255 |
|
04/27
| 82.11 |
JUAL
|
+0.2%
|
❌
| 255 |
|
04/01
| 60.85 |
BELI
|
+34.9%
|
✔
👍
| 190 |
|
03/26
| 60.15 |
JUAL
|
+1.2%
|
❌
| 190 |
|
03/10
| 61.97 |
BELI
|
-2.9%
|
❌
| 196 |
|
03/03
| 61.62 |
JUAL
|
+0.6%
|
❌
| 197 |
|
02/06
| 61.46 |
BELI
|
+0.3%
|
✔
| 196 |
|
02/04
| 61.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 196 |
|
01/21
| 62.45 |
BELI
|
-0.8%
|
❌
| 198 |
|
01/14
| 60.61 |
JUAL
|
+3.0%
|
❌
| 198 |
|
01/12
| 60.38 |
BELI
|
+0.4%
|
✔
| 198 |
|
01/08
| 59.25 |
JUAL
|
+1.9%
|
❌
| 198 |
|
12/19
| 54.74 |
BELI
|
+8.2%
|
✔
| 184 |
|
12/12
| 57.31 |
JUAL
|
-4.5%
|
✔
| 184 |
|
11/24
| 52.29 |
BELI
|
+9.6%
|
✔
| 168 |
|
11/11
| 55.01 |
JUAL
|
-5.0%
|
✔
| 169 |
|
10/15
| 53.26 |
BELI
|
+3.3%
|
✔
| 164 |
|
10/10
| 52.89 |
JUAL
|
+0.7%
|
❌
| 164 |
|
09/08
| 45.78 |
BELI
|
+15.5%
|
✔
👍
| 142 |
|
08/19
| 45.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 145 |
|
06/25
| 43.24 |
BELI
|
+4.3%
|
✔
| 139 |
|
06/20
| 41.08 |
JUAL
|
+5.3%
|
❌
| 140 |
|
06/03
| 38.29 |
BELI
|
+7.3%
|
✔
| 131 |
|
05/16
| 38.76 |
JUAL
|
-1.2%
|
✔
| 131 |
|
04/22
| 30.04 |
BELI
|
+29.0%
|
✔
👍
| 102 |
|
04/17
| 30.51 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
04/09
| 29.20 |
BELI
|
+4.5%
|
✔
| 96 |
|
03/26
| 36.34 |
JUAL
|
-19.6%
|
✔
| 97 |
|
03/17
| 36.64 |
BELI
|
-0.8%
|
❌
| 98 |
|
02/24
| 40.26 |
JUAL KOSONG
|
-9.0%
|
✔
| 90 |
|
01/30
| 39.62 |
BELI
|
+1.6%
|
✔
| 89 |
|
01/27
| 39.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
01/23
| 42.53 |
BELI
|
-7.8%
|
❌
| 98 |
|
01/07
| 41.39 |
JUAL
|
+2.8%
|
❌
| 98 |
|
01/03
| 40.00 |
BELI
|
+3.5%
|
✔
| 95 |
|
12/27
| 40.33 |
JUAL
|
-0.8%
|
✔
| 95 |
|
12/23
| 39.58 |
BELI
|
+1.9%
|
✔
| 94 |
|
12/18
| 40.54 |
JUAL
|
-2.4%
|
✔
| 94 |
|
12/13
| 40.61 |
BELI
|
-0.2%
|
❌
| 94 |
|
12/10
| 39.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
|
12/02
| 39.18 |
BELI
|
+0.2%
|
✔
| 98 |
|
11/27
| 38.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
11/19
| 38.62 |
BELI
|
-0.8%
|
❌
| 102 |
|
11/11
| 41.13 |
JUAL
|
-6.1%
|
✔
| 102 |
|
11/05
| 39.74 |
BELI
|
+3.5%
|
✔
| 99 |
|
10/23
| 40.39 |
JUAL
|
-1.6%
|
✔
| 99 |
|
09/10
| 36.75 |
BELI
|
+9.9%
|
✔
| 91 |
|
09/06
| 36.97 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
08/30
| 40.66 |
BELI
|
-9.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.