|
01/30
| 63.02 |
JUAL
|
-2.0%
|
| 218 |
|
01/29
| 70.47 |
BELI
|
-10.6%
|
❌
| 244 |
|
01/23
| 61.84 |
JUAL
|
+14.0%
|
❌
| 244 |
|
01/12
| 54.49 |
BELI
|
+13.5%
|
✔
👍
| 216 |
|
01/08
| 51.28 |
JUAL
|
+6.3%
|
❌
| 216 |
|
12/19
| 39.99 |
BELI
|
+28.2%
|
✔
👍
| 169 |
|
12/12
| 46.43 |
JUAL
|
-13.9%
|
✔
| 169 |
|
11/24
| 35.12 |
BELI
|
+32.2%
|
✔
👍
| 128 |
|
11/11
| 42.56 |
JUAL
|
-17.5%
|
✔
| 129 |
|
10/27
| 45.92 |
BELI
|
-7.3%
|
❌
| 139 |
|
10/22
| 39.66 |
JUAL
|
+15.8%
|
❌
| 139 |
|
10/15
| 39.92 |
BELI
|
-0.7%
|
❌
| 140 |
|
10/10
| 40.41 |
JUAL
|
-1.2%
|
✔
| 141 |
|
09/08
| 27.08 |
BELI
|
+49.2%
|
✔
👍
| 94 |
|
08/19
| 27.09 |
JUAL
|
0.0%
|
✔
| 95 |
|
08/12
| 26.63 |
BELI
|
+1.7%
|
✔
| 93 |
|
07/31
| 25.08 |
JUAL KOSONG
|
+6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 63.02 |
JUAL
|
-2.0%
|
| 530 |
|
01/29
| 70.47 |
BELI
|
-10.6%
|
❌
| 594 |
|
01/23
| 61.84 |
JUAL
|
+14.0%
|
❌
| 596 |
|
01/12
| 54.49 |
BELI
|
+13.5%
|
✔
👍
| 526 |
|
01/08
| 51.28 |
JUAL
|
+6.3%
|
❌
| 527 |
|
12/19
| 39.99 |
BELI
|
+28.2%
|
✔
👍
| 412 |
|
12/12
| 46.43 |
JUAL
|
-13.9%
|
✔
| 413 |
|
11/24
| 35.12 |
BELI
|
+32.2%
|
✔
👍
| 313 |
|
11/11
| 42.56 |
JUAL
|
-17.5%
|
✔
| 313 |
|
10/27
| 45.92 |
BELI
|
-7.3%
|
❌
| 339 |
|
10/22
| 39.66 |
JUAL
|
+15.8%
|
❌
| 339 |
|
10/15
| 39.92 |
BELI
|
-0.7%
|
❌
| 342 |
|
10/10
| 40.41 |
JUAL
|
-1.2%
|
✔
| 343 |
|
09/08
| 27.08 |
BELI
|
+49.2%
|
✔
👍
| 230 |
|
08/19
| 27.09 |
JUAL
|
0.0%
|
✔
| 231 |
|
08/12
| 26.63 |
BELI
|
+1.7%
|
✔
| 227 |
|
07/31
| 25.08 |
JUAL KOSONG
|
+6.2%
|
❌
| 243 |
|
07/09
| 26.65 |
BELI
|
-5.9%
|
❌
| 260 |
|
07/07
| 25.47 |
JUAL
|
+4.6%
|
❌
| 260 |
|
06/25
| 24.58 |
BELI
|
+3.6%
|
✔
| 252 |
|
06/20
| 21.21 |
JUAL
|
+15.9%
|
❌
| 252 |
|
06/03
| 17.10 |
BELI
|
+24.0%
|
✔
👍
| 204 |
|
05/21
| 17.38 |
JUAL
|
-1.6%
|
✔
| 204 |
|
04/22
| 9.04 |
BELI
|
+92.2%
|
✔
👍
| 106 |
|
04/04
| 9.94 |
JUAL KOSONG
|
-9.0%
|
✔
| 98 |
|
04/02
| 16.11 |
BELI
|
-38.3%
|
❌
| 159 |
|
03/26
| 20.09 |
JUAL
|
-19.8%
|
✔
| 160 |
|
03/24
| 20.67 |
BELI
|
-2.8%
|
❌
| 165 |
|
02/24
| 28.52 |
JUAL KOSONG
|
-27.5%
|
✔
| 130 |
|
02/11
| 27.40 |
BELI
|
+4.1%
|
✔
| 125 |
|
02/07
| 26.74 |
JUAL KOSONG
|
+2.5%
|
❌
| 129 |
|
01/30
| 26.84 |
BELI
|
-0.4%
|
❌
| 130 |
|
01/27
| 27.33 |
JUAL
|
-1.8%
|
✔
| 130 |
|
01/23
| 34.08 |
BELI
|
-19.8%
|
❌
| 162 |
|
01/08
| 30.49 |
JUAL
|
+11.8%
|
❌
| 163 |
|
01/03
| 28.60 |
BELI
|
+6.6%
|
✔
| 153 |
|
12/27
| 29.69 |
JUAL
|
-3.7%
|
✔
| 153 |
|
12/23
| 28.16 |
BELI
|
+5.4%
|
✔
| 146 |
|
12/18
| 30.82 |
JUAL
|
-8.6%
|
✔
| 146 |
|
12/13
| 30.65 |
BELI
|
+0.6%
|
✔
| 145 |
|
11/20
| 27.13 |
JUAL KOSONG
|
+13.0%
|
❌
| 168 |
|
11/06
| 33.56 |
BELI
|
-19.2%
|
❌
| 208 |
|
10/31
| 32.67 |
JUAL
|
+2.7%
|
❌
| 209 |
|
10/29
| 36.54 |
BELI
|
-10.6%
|
❌
| 234 |
|
10/16
| 34.46 |
JUAL
|
+6.0%
|
❌
| 234 |
|
09/10
| 27.81 |
BELI
|
+23.9%
|
✔
👍
| 190 |
|
08/22
| 39.67 |
JUAL
|
-29.9%
|
✔
| 190 |
|
08/13
| 32.97 |
BELI
|
+20.3%
|
✔
👍
| 158 |
|
07/17
| 57.95 |
JUAL KOSONG
|
-43.1%
|
✔
| 111 |
|
06/28
| 55.36 |
BELI
|
+4.7%
|
✔
| 106 |
|
06/21
| 58.20 |
JUAL
|
-4.9%
|
✔
| 107 |
|
06/10
| 53.72 |
BELI
|
+8.3%
|
✔
| 99 |
|
05/31
| 48.59 |
JUAL
|
+10.6%
|
❌
| 99 |
|
05/22
| 49.38 |
BELI
|
-1.6%
|
❌
| 101 |
|
05/17
| 45.40 |
JUAL
|
+8.8%
|
❌
| 101 |
|
05/14
| 41.59 |
BELI
|
+9.2%
|
✔
| 93 |
|
05/01
| 35.70 |
JUAL KOSONG
|
+16.5%
|
❌
| 111 |
|
04/23
| 33.14 |
BELI
|
+7.7%
|
✔
| 104 |
|
04/15
| 41.52 |
JUAL KOSONG
|
-20.2%
|
✔
| 87 |
|
04/09
| 45.39 |
BELI
|
-8.5%
|
❌
| 95 |
|
04/04
| 44.57 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
03/22
| 46.14 |
BELI
|
-3.4%
|
❌
| 101 |
|
03/14
| 45.04 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
|
03/12
| 48.91 |
BELI
|
-7.9%
|
❌
| 113 |
|
03/05
| 47.51 |
JUAL
|
+2.9%
|
❌
| 114 |
|
02/29
| 41.61 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.