|
08/10
| 23.78 |
BELI
|
+2.0%
|
✔
| 96 |
|
08/03
| 22.63 |
JUAL
|
+5.1%
|
❌
| 96 |
|
07/27
| 21.81 |
BELI
|
+3.8%
|
✔
| 93 |
|
07/21
| 21.06 |
JUAL
|
+3.6%
|
❌
| 93 |
|
06/29
| 20.35 |
BELI
|
+3.5%
|
✔
| 90 |
|
05/27
| 21.93 |
JUAL
|
-7.2%
|
✔
| 90 |
|
05/05
| 20.12 |
BELI
|
+9.0%
|
✔
| 83 |
|
04/23
| 20.56 |
JUAL
|
-2.1%
|
✔
| 83 |
|
03/31
| 20.68 |
BELI
|
-0.6%
|
❌
| 84 |
|
03/30
| 19.92 |
JUAL KOSONG
|
+3.8%
|
❌
| 87 |
|
03/23
| 20.68 |
BELI
|
-3.7%
|
❌
| 91 |
|
03/18
| 20.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
|
03/16
| 21.64 |
BELI
|
-5.8%
|
❌
| 99 |
|
03/11
| 21.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
03/09
| 21.54 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 23.78 |
BELI
|
+2.0%
|
✔
| 204 |
|
08/03
| 22.63 |
JUAL
|
+5.1%
|
❌
| 205 |
|
07/27
| 21.81 |
BELI
|
+3.8%
|
✔
| 198 |
|
07/21
| 21.06 |
JUAL
|
+3.6%
|
❌
| 198 |
|
06/29
| 20.35 |
BELI
|
+3.5%
|
✔
| 192 |
|
05/27
| 21.93 |
JUAL
|
-7.2%
|
✔
| 192 |
|
05/05
| 20.12 |
BELI
|
+9.0%
|
✔
| 177 |
|
04/23
| 20.56 |
JUAL
|
-2.1%
|
✔
| 177 |
|
03/31
| 20.68 |
BELI
|
-0.6%
|
❌
| 178 |
|
03/30
| 19.92 |
JUAL KOSONG
|
+3.8%
|
❌
| 186 |
|
03/23
| 20.68 |
BELI
|
-3.7%
|
❌
| 194 |
|
03/18
| 20.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 198 |
|
03/16
| 21.64 |
BELI
|
-5.8%
|
❌
| 211 |
|
03/11
| 21.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 212 |
|
03/09
| 21.54 |
BELI
|
+0.2%
|
✔
| 213 |
|
03/04
| 21.99 |
JUAL
|
-2.0%
|
✔
| 213 |
|
02/09
| 22.20 |
BELI
|
-0.9%
|
❌
| 216 |
|
12/04
| 28.45 |
JUAL KOSONG
|
-22.0%
|
✔
| 177 |
|
11/28
| 29.35 |
BELI
|
-3.1%
|
❌
| 184 |
|
11/17
| 29.18 |
JUAL
|
+0.6%
|
❌
| 184 |
|
11/05
| 28.08 |
BELI
|
+3.9%
|
✔
| 178 |
|
10/29
| 28.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 176 |
|
10/17
| 28.90 |
BELI
|
-1.8%
|
❌
| 180 |
|
09/19
| 28.43 |
JUAL
|
+1.6%
|
❌
| 181 |
|
07/23
| 24.40 |
BELI
|
+16.5%
|
✔
👍
| 155 |
|
06/04
| 25.80 |
JUAL
|
-5.4%
|
✔
| 156 |
|
05/20
| 24.76 |
BELI
|
+4.2%
|
✔
| 150 |
|
05/06
| 24.41 |
JUAL
|
+1.4%
|
❌
| 150 |
|
04/09
| 20.68 |
BELI
|
+18.0%
|
✔
👍
| 127 |
|
04/03
| 22.67 |
JUAL KOSONG
|
-8.8%
|
✔
| 118 |
|
03/14
| 23.16 |
BELI
|
-2.1%
|
❌
| 121 |
|
03/03
| 23.92 |
JUAL
|
-3.2%
|
✔
| 121 |
|
02/14
| 23.35 |
BELI
|
+2.4%
|
✔
| 118 |
|
02/07
| 22.14 |
JUAL
|
+5.5%
|
❌
| 118 |
|
01/23
| 20.49 |
BELI
|
+8.1%
|
✔
| 110 |
|
12/31
| 20.47 |
JUAL
|
+0.1%
|
❌
| 110 |
|
12/23
| 20.40 |
BELI
|
+0.4%
|
✔
| 110 |
|
12/19
| 20.16 |
JUAL
|
+1.2%
|
❌
| 110 |
|
11/22
| 18.44 |
BELI
|
+9.3%
|
✔
| 101 |
|
11/12
| 18.32 |
JUAL
|
+0.6%
|
❌
| 101 |
|
11/05
| 17.46 |
BELI
|
+4.9%
|
✔
| 97 |
|
10/16
| 18.07 |
JUAL
|
-3.4%
|
✔
| 97 |
|
10/14
| 18.42 |
BELI
|
-1.9%
|
❌
| 99 |
|
10/02
| 18.37 |
JUAL
|
+0.2%
|
❌
| 99 |
|
09/25
| 18.58 |
BELI
|
-1.1%
|
❌
| 100 |
|
09/16
| 18.01 |
JUAL
|
+3.1%
|
❌
| 100 |
|
09/10
| 17.85 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.