|
02/27
| 56.39 |
BELI
|
+0.1%
|
| 126 |
|
02/25
| 55.85 |
JUAL
|
+1.0%
|
❌
| 127 |
|
01/23
| 48.60 |
BELI
|
+14.9%
|
✔
👍
| 110 |
|
01/20
| 48.11 |
JUAL
|
+1.0%
|
❌
| 111 |
|
01/02
| 44.01 |
BELI
|
+9.3%
|
✔
| 101 |
|
12/23
| 43.10 |
JUAL
|
+2.1%
|
❌
| 102 |
|
12/10
| 41.01 |
BELI
|
+5.1%
|
✔
| 97 |
|
12/08
| 40.92 |
JUAL
|
+0.2%
|
❌
| 97 |
|
11/25
| 41.45 |
BELI
|
-1.3%
|
❌
| 98 |
|
11/12
| 40.29 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
|
10/31
| 40.30 |
BELI
|
0.0%
|
❌
| 102 |
|
09/16
| 47.53 |
JUAL
|
-15.2%
|
✔
| 102 |
|
09/11
| 46.24 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 56.39 |
BELI
|
+0.1%
|
| 137 |
|
02/25
| 55.85 |
JUAL
|
+1.0%
|
❌
| 137 |
|
01/23
| 48.60 |
BELI
|
+14.9%
|
✔
👍
| 119 |
|
01/20
| 48.11 |
JUAL
|
+1.0%
|
❌
| 120 |
|
01/02
| 44.01 |
BELI
|
+9.3%
|
✔
| 110 |
|
12/23
| 43.10 |
JUAL
|
+2.1%
|
❌
| 110 |
|
12/10
| 41.01 |
BELI
|
+5.1%
|
✔
| 105 |
|
12/08
| 40.92 |
JUAL
|
+0.2%
|
❌
| 105 |
|
11/25
| 41.45 |
BELI
|
-1.3%
|
❌
| 106 |
|
11/12
| 40.29 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
|
10/31
| 40.30 |
BELI
|
0.0%
|
❌
| 110 |
|
09/16
| 47.53 |
JUAL
|
-15.2%
|
✔
| 111 |
|
09/11
| 46.24 |
BELI
|
+2.8%
|
✔
| 108 |
|
08/26
| 46.73 |
JUAL
|
-1.0%
|
✔
| 108 |
|
08/21
| 46.57 |
BELI
|
+0.3%
|
✔
| 108 |
|
08/18
| 45.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
08/06
| 45.23 |
BELI
|
+1.3%
|
✔
| 109 |
|
07/28
| 47.98 |
JUAL
|
-5.7%
|
✔
| 109 |
|
07/02
| 46.22 |
BELI
|
+3.8%
|
✔
| 106 |
|
06/30
| 43.56 |
JUAL KOSONG
|
+6.1%
|
❌
| 113 |
|
06/24
| 44.18 |
BELI
|
-1.4%
|
❌
| 115 |
|
06/13
| 44.99 |
JUAL
|
-1.8%
|
✔
| 115 |
|
06/09
| 45.35 |
BELI
|
-0.8%
|
❌
| 116 |
|
05/29
| 45.59 |
JUAL
|
-0.5%
|
✔
| 117 |
|
05/27
| 46.40 |
BELI
|
-1.7%
|
❌
| 119 |
|
05/21
| 45.50 |
JUAL
|
+2.0%
|
❌
| 119 |
|
05/12
| 45.83 |
BELI
|
-0.7%
|
❌
| 120 |
|
05/07
| 44.18 |
JUAL
|
+3.7%
|
❌
| 120 |
|
05/02
| 44.11 |
BELI
|
+0.2%
|
✔
| 121 |
|
04/30
| 44.04 |
JUAL
|
+0.2%
|
❌
| 121 |
|
04/22
| 44.11 |
BELI
|
-0.2%
|
❌
| 121 |
|
04/16
| 43.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
|
04/09
| 42.06 |
BELI
|
+4.1%
|
✔
| 118 |
|
04/03
| 46.95 |
JUAL
|
-10.4%
|
✔
| 118 |
|
04/01
| 47.54 |
BELI
|
-1.2%
|
❌
| 120 |
|
03/28
| 46.70 |
JUAL KOSONG
|
+1.8%
|
❌
| 123 |
|
03/26
| 47.13 |
BELI
|
-0.9%
|
❌
| 125 |
|
03/21
| 47.17 |
JUAL
|
-0.1%
|
✔
| 125 |
|
03/17
| 47.17 |
BELI
|
0.0%
|
❌
| 125 |
|
03/11
| 47.07 |
JUAL
|
+0.2%
|
❌
| 125 |
|
03/07
| 47.09 |
BELI
|
0.0%
|
❌
| 126 |
|
03/04
| 46.81 |
JUAL
|
+0.6%
|
❌
| 126 |
|
02/25
| 47.05 |
BELI
|
-0.5%
|
❌
| 127 |
|
02/20
| 46.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
|
02/11
| 47.55 |
BELI
|
-2.2%
|
❌
| 132 |
|
02/07
| 47.35 |
JUAL
|
+0.4%
|
❌
| 132 |
|
02/04
| 47.78 |
BELI
|
-0.9%
|
❌
| 134 |
|
01/24
| 48.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 132 |
|
01/14
| 46.86 |
BELI
|
+3.4%
|
✔
| 129 |
|
01/03
| 48.06 |
JUAL KOSONG
|
-2.5%
|
✔
| 126 |
|
12/31
| 48.85 |
BELI
|
-1.6%
|
❌
| 129 |
|
12/16
| 51.60 |
JUAL
|
-5.3%
|
✔
| 129 |
|
11/21
| 50.15 |
BELI
|
+2.9%
|
✔
| 125 |
|
10/17
| 54.02 |
JUAL KOSONG
|
-7.2%
|
✔
| 118 |
|
10/04
| 53.76 |
BELI
|
+0.5%
|
✔
| 117 |
|
10/02
| 53.86 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
|
09/30
| 54.56 |
BELI
|
-1.3%
|
❌
| 120 |
|
09/19
| 54.98 |
JUAL
|
-0.8%
|
✔
| 120 |
|
09/12
| 54.25 |
BELI
|
+1.3%
|
✔
| 119 |
|
09/04
| 55.22 |
JUAL
|
-1.8%
|
✔
| 119 |
|
08/15
| 50.46 |
BELI
|
+9.4%
|
✔
| 109 |
|
08/05
| 50.14 |
JUAL
|
+0.6%
|
❌
| 109 |
|
07/26
| 52.36 |
BELI
|
-4.2%
|
❌
| 114 |
|
07/24
| 51.44 |
JUAL
|
+1.8%
|
❌
| 114 |
|
07/11
| 49.61 |
BELI
|
+3.7%
|
✔
| 110 |
|
06/10
| 59.16 |
JUAL KOSONG
|
-16.1%
|
✔
| 96 |
|
05/30
| 59.71 |
BELI
|
-0.9%
|
❌
| 97 |
|
05/24
| 60.61 |
JUAL
|
-1.5%
|
✔
| 97 |
|
05/21
| 61.45 |
BELI
|
-1.4%
|
❌
| 99 |
|
05/16
| 60.02 |
JUAL
|
+2.4%
|
❌
| 99 |
|
05/07
| 57.52 |
BELI
|
+4.3%
|
✔
| 95 |
|
04/25
| 56.18 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
04/18
| 56.40 |
BELI
|
-0.4%
|
❌
| 98 |
|
04/12
| 56.48 |
JUAL
|
-0.1%
|
✔
| 98 |
|
03/21
| 57.13 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.