|
04/27
| 69.78 |
BELI
|
0.0%
|
| 118 |
|
04/21
| 69.62 |
JUAL
|
+0.2%
|
❌
| 119 |
|
04/13
| 66.42 |
BELI
|
+4.8%
|
✔
| 113 |
|
04/06
| 63.25 |
JUAL KOSONG
|
+5.0%
|
❌
| 120 |
|
03/31
| 64.77 |
BELI
|
-2.3%
|
❌
| 123 |
|
03/20
| 66.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 120 |
|
03/17
| 68.38 |
BELI
|
-2.5%
|
❌
| 124 |
|
03/02
| 73.00 |
JUAL
|
-6.3%
|
✔
| 124 |
|
02/25
| 75.08 |
BELI
|
-2.8%
|
❌
| 128 |
|
02/12
| 77.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 125 |
|
02/05
| 76.98 |
BELI
|
+0.1%
|
✔
| 126 |
|
01/12
| 85.69 |
JUAL
|
-10.2%
|
✔
| 126 |
|
01/06
| 81.25 |
BELI
|
+5.5%
|
✔
| 120 |
|
12/15
| 82.42 |
JUAL KOSONG
|
-1.4%
|
✔
| 118 |
|
12/11
| 82.44 |
BELI
|
0.0%
|
❌
| 119 |
|
12/08
| 84.39 |
JUAL
|
-2.3%
|
✔
| 119 |
|
11/07
| 70.56 |
BELI
|
+19.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 69.78 |
BELI
|
0.0%
|
| 156 |
|
04/21
| 69.62 |
JUAL
|
+0.2%
|
❌
| 157 |
|
04/13
| 66.42 |
BELI
|
+4.8%
|
✔
| 150 |
|
04/06
| 63.25 |
JUAL KOSONG
|
+5.0%
|
❌
| 158 |
|
03/31
| 64.77 |
BELI
|
-2.3%
|
❌
| 163 |
|
03/20
| 66.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 159 |
|
03/17
| 68.38 |
BELI
|
-2.5%
|
❌
| 164 |
|
03/02
| 73.00 |
JUAL
|
-6.3%
|
✔
| 164 |
|
02/25
| 75.08 |
BELI
|
-2.8%
|
❌
| 169 |
|
02/12
| 77.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 165 |
|
02/05
| 76.98 |
BELI
|
+0.1%
|
✔
| 166 |
|
01/12
| 85.69 |
JUAL
|
-10.2%
|
✔
| 166 |
|
01/06
| 81.25 |
BELI
|
+5.5%
|
✔
| 158 |
|
12/15
| 82.42 |
JUAL KOSONG
|
-1.4%
|
✔
| 156 |
|
12/11
| 82.44 |
BELI
|
0.0%
|
❌
| 157 |
|
12/08
| 84.39 |
JUAL
|
-2.3%
|
✔
| 157 |
|
11/07
| 70.56 |
BELI
|
+19.6%
|
✔
👍
| 132 |
|
10/23
| 72.27 |
JUAL
|
-2.4%
|
✔
| 132 |
|
10/21
| 72.91 |
BELI
|
-0.9%
|
❌
| 134 |
|
10/16
| 71.44 |
JUAL KOSONG
|
+2.1%
|
❌
| 137 |
|
10/14
| 71.49 |
BELI
|
-0.1%
|
❌
| 138 |
|
09/23
| 73.39 |
JUAL
|
-2.6%
|
✔
| 138 |
|
09/16
| 74.13 |
BELI
|
-1.0%
|
❌
| 139 |
|
09/02
| 71.82 |
JUAL
|
+3.2%
|
❌
| 140 |
|
08/19
| 71.54 |
BELI
|
+0.4%
|
✔
| 139 |
|
08/15
| 72.76 |
JUAL
|
-1.7%
|
✔
| 140 |
|
08/13
| 72.96 |
BELI
|
-0.3%
|
❌
| 140 |
|
07/29
| 73.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 140 |
|
07/23
| 74.14 |
BELI
|
-0.8%
|
❌
| 142 |
|
07/09
| 74.19 |
JUAL
|
-0.1%
|
✔
| 142 |
|
06/24
| 74.03 |
BELI
|
+0.2%
|
✔
| 142 |
|
06/18
| 72.63 |
JUAL KOSONG
|
+1.9%
|
❌
| 145 |
|
06/16
| 74.45 |
BELI
|
-2.4%
|
❌
| 149 |
|
06/11
| 74.41 |
JUAL
|
+0.1%
|
❌
| 150 |
|
06/03
| 73.54 |
BELI
|
+1.2%
|
✔
| 148 |
|
05/21
| 72.76 |
JUAL
|
+1.1%
|
❌
| 149 |
|
05/16
| 73.39 |
BELI
|
-0.9%
|
❌
| 150 |
|
05/14
| 72.54 |
JUAL
|
+1.2%
|
❌
| 150 |
|
05/08
| 66.63 |
BELI
|
+8.9%
|
✔
| 138 |
|
05/01
| 65.66 |
JUAL KOSONG
|
+1.5%
|
❌
| 141 |
|
04/24
| 66.71 |
BELI
|
-1.6%
|
❌
| 144 |
|
04/16
| 65.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 147 |
|
04/14
| 67.56 |
BELI
|
-2.8%
|
❌
| 152 |
|
04/03
| 74.25 |
JUAL
|
-9.0%
|
✔
| 152 |
|
03/27
| 75.40 |
BELI
|
-1.5%
|
❌
| 155 |
|
03/21
| 74.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 158 |
|
03/17
| 74.63 |
BELI
|
-0.8%
|
❌
| 160 |
|
03/05
| 78.30 |
JUAL
|
-4.7%
|
✔
| 160 |
|
02/18
| 74.34 |
BELI
|
+5.3%
|
✔
| 152 |
|
01/28
| 74.88 |
JUAL
|
-0.7%
|
✔
| 153 |
|
01/14
| 68.99 |
BELI
|
+8.5%
|
✔
| 141 |
|
01/10
| 68.50 |
JUAL
|
+0.7%
|
❌
| 141 |
|
01/06
| 67.57 |
BELI
|
+1.4%
|
✔
| 140 |
|
11/11
| 71.68 |
JUAL KOSONG
|
-5.7%
|
✔
| 133 |
|
11/06
| 74.14 |
BELI
|
-3.3%
|
❌
| 138 |
|
10/21
| 73.10 |
JUAL
|
+1.4%
|
❌
| 138 |
|
10/09
| 68.01 |
BELI
|
+7.5%
|
✔
| 129 |
|
09/20
| 70.91 |
JUAL
|
-4.1%
|
✔
| 129 |
|
08/30
| 63.36 |
BELI
|
+11.9%
|
✔
👍
| 115 |
|
08/28
| 60.05 |
JUAL
|
+5.5%
|
❌
| 116 |
|
08/09
| 60.51 |
BELI
|
-0.8%
|
❌
| 117 |
|
08/01
| 58.06 |
JUAL
|
+4.2%
|
❌
| 117 |
|
07/24
| 57.29 |
BELI
|
+1.3%
|
✔
| 116 |
|
07/22
| 54.13 |
JUAL
|
+5.8%
|
❌
| 116 |
|
07/11
| 49.15 |
BELI
|
+10.1%
|
✔
👍
| 105 |
|
07/03
| 50.96 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
|
06/27
| 51.33 |
BELI
|
-0.7%
|
❌
| 103 |
|
06/13
| 55.27 |
JUAL KOSONG
|
-7.1%
|
✔
| 97 |
|
06/10
| 56.71 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.