|
06/26
| 42.66 |
BELI
|
+2.8%
|
✔
| 137 |
|
06/17
| 45.75 |
JUAL
|
-6.8%
|
✔
| 137 |
|
06/15
| 46.38 |
BELI
|
-1.4%
|
❌
| 139 |
|
06/03
| 48.21 |
JUAL
|
-3.8%
|
✔
| 139 |
|
05/26
| 45.01 |
BELI
|
+7.1%
|
✔
| 130 |
|
05/11
| 46.89 |
JUAL
|
-4.0%
|
✔
| 131 |
|
03/31
| 42.47 |
BELI
|
+10.4%
|
✔
👍
| 118 |
|
02/12
| 50.44 |
JUAL KOSONG
|
-15.8%
|
✔
| 103 |
|
02/06
| 51.52 |
BELI
|
-2.1%
|
❌
| 105 |
|
01/30
| 56.20 |
JUAL KOSONG
|
-8.3%
|
✔
| 98 |
|
01/23
| 57.22 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 42.66 |
BELI
|
+2.8%
|
✔
| 205 |
|
06/17
| 45.75 |
JUAL
|
-6.8%
|
✔
| 206 |
|
06/15
| 46.38 |
BELI
|
-1.4%
|
❌
| 209 |
|
06/03
| 48.21 |
JUAL
|
-3.8%
|
✔
| 209 |
|
05/26
| 45.01 |
BELI
|
+7.1%
|
✔
| 196 |
|
05/11
| 46.89 |
JUAL
|
-4.0%
|
✔
| 196 |
|
03/31
| 42.47 |
BELI
|
+10.4%
|
✔
👍
| 178 |
|
02/12
| 50.44 |
JUAL KOSONG
|
-15.8%
|
✔
| 154 |
|
02/06
| 51.52 |
BELI
|
-2.1%
|
❌
| 158 |
|
01/30
| 56.20 |
JUAL KOSONG
|
-8.3%
|
✔
| 147 |
|
01/23
| 57.22 |
BELI
|
-1.8%
|
❌
| 150 |
|
01/15
| 57.15 |
JUAL
|
+0.1%
|
❌
| 150 |
|
12/19
| 55.13 |
BELI
|
+3.7%
|
✔
| 145 |
|
12/12
| 54.73 |
JUAL
|
+0.7%
|
❌
| 146 |
|
12/09
| 55.77 |
BELI
|
-1.9%
|
❌
| 149 |
|
12/03
| 55.24 |
JUAL
|
+1.0%
|
❌
| 149 |
|
11/24
| 54.43 |
BELI
|
+1.5%
|
✔
| 147 |
|
11/06
| 56.03 |
JUAL KOSONG
|
-2.8%
|
✔
| 144 |
|
10/24
| 58.49 |
BELI
|
-4.2%
|
❌
| 151 |
|
10/15
| 57.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 152 |
|
10/06
| 60.77 |
BELI
|
-4.6%
|
❌
| 161 |
|
09/19
| 61.97 |
JUAL
|
-1.9%
|
✔
| 161 |
|
08/22
| 57.54 |
BELI
|
+7.7%
|
✔
| 150 |
|
08/19
| 57.93 |
JUAL
|
-0.7%
|
✔
| 150 |
|
08/04
| 55.70 |
BELI
|
+4.0%
|
✔
| 144 |
|
07/30
| 53.59 |
JUAL KOSONG
|
+3.9%
|
❌
| 151 |
|
07/16
| 53.71 |
BELI
|
-0.2%
|
❌
| 152 |
|
06/27
| 52.84 |
JUAL
|
+1.6%
|
❌
| 152 |
|
05/27
| 46.74 |
BELI
|
+13.1%
|
✔
👍
| 135 |
|
05/16
| 46.74 |
JUAL
|
0.0%
|
❌
| 135 |
|
05/12
| 45.93 |
BELI
|
+1.8%
|
✔
| 133 |
|
05/07
| 44.71 |
JUAL
|
+2.7%
|
❌
| 133 |
|
04/24
| 42.72 |
BELI
|
+4.7%
|
✔
| 128 |
|
03/24
| 46.20 |
JUAL KOSONG
|
-7.5%
|
✔
| 119 |
|
03/14
| 46.16 |
BELI
|
+0.1%
|
✔
| 120 |
|
02/27
| 47.04 |
JUAL
|
-1.9%
|
✔
| 120 |
|
01/23
| 43.48 |
BELI
|
+8.2%
|
✔
| 111 |
|
01/07
| 43.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
|
01/03
| 43.09 |
BELI
|
+0.7%
|
✔
| 111 |
|
12/31
| 42.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
12/24
| 43.89 |
BELI
|
-3.0%
|
❌
| 117 |
|
12/12
| 44.81 |
JUAL
|
-2.0%
|
✔
| 117 |
|
12/09
| 45.79 |
BELI
|
-2.1%
|
❌
| 120 |
|
12/05
| 44.30 |
JUAL
|
+3.4%
|
❌
| 120 |
|
11/27
| 42.54 |
BELI
|
+4.1%
|
✔
| 116 |
|
11/21
| 41.67 |
JUAL
|
+2.1%
|
❌
| 116 |
|
11/19
| 41.78 |
BELI
|
-0.3%
|
❌
| 117 |
|
11/08
| 42.44 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
|
10/28
| 42.03 |
BELI
|
+1.0%
|
✔
| 115 |
|
10/10
| 42.99 |
JUAL
|
-2.2%
|
✔
| 115 |
|
09/11
| 37.83 |
BELI
|
+13.7%
|
✔
👍
| 101 |
|
08/20
| 39.53 |
JUAL
|
-4.3%
|
✔
| 101 |
|
08/15
| 39.09 |
BELI
|
+1.1%
|
✔
| 100 |
|
08/12
| 38.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
08/06
| 38.10 |
BELI
|
+1.7%
|
✔
| 101 |
|
08/01
| 40.56 |
JUAL KOSONG
|
-6.1%
|
✔
| 95 |
|
07/29
| 41.05 |
BELI
|
-1.2%
|
❌
| 97 |
|
07/25
| 40.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
07/22
| 42.48 |
BELI
|
-3.5%
|
❌
| 101 |
|
07/11
| 43.29 |
JUAL
|
-1.9%
|
✔
| 101 |
|
07/03
| 42.49 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.