Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
SOC
NYSE
Sable Offshore Class A
STAY SHORT
Close
5.9000
Prev.Close
7.2700
Change
-1.3700
Change%
-18.84%
BULLISH KICKING
Sold at
19.61
Open
6.6500
High
6.7000
Low
5.5800
Close
5.9000
Gain%
-69.91%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/10
19.6100
SHORT
-69.9%
✔
80
10/08
19.4300
BUY
+0.9%
✔
80
09/24
23.4450
SELL
-17.1%
✔
80
09/17
22.6650
BUY
+3.4%
✔
78
09/15
23.1000
SHORT
-1.9%
✔
77
09/10
23.0200
BUY
+0.3%
✔
77
08/29
27.8500
SHORT
-17.3%
✔
66
08/22
27.4100
BUY
+1.6%
✔
65
08/19
27.7200
SHORT
-1.1%
✔
64
08/14
28.9300
BUY
-4.2%
❌
67
08/07
30.0600
SELL
-3.8%
✔
68
07/28
28.9900
BUY
+3.7%
✔
65
07/23
29.6900
SELL
-2.4%
✔
65
07/18
30.5530
BUY
-2.8%
❌
67
07/09
22.6900
SHORT
+34.7%
❌
104
07/02
21.7800
BUY
+4.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/10
19.6100
SHORT
-69.9%
✔
449
10/08
19.4300
BUY
+0.9%
✔
446
09/24
23.4450
SELL
-17.1%
✔
447
09/17
22.6650
BUY
+3.4%
✔
433
09/15
23.1000
SHORT
-1.9%
✔
427
09/10
23.0200
BUY
+0.3%
✔
427
08/29
27.8500
SHORT
-17.3%
✔
365
08/22
27.4100
BUY
+1.6%
✔
361
08/19
27.7200
SHORT
-1.1%
✔
358
08/14
28.9300
BUY
-4.2%
❌
376
08/07
30.0600
SELL
-3.8%
✔
376
07/28
28.9900
BUY
+3.7%
✔
364
07/23
29.6900
SELL
-2.4%
✔
364
07/18
30.5530
BUY
-2.8%
❌
376
07/09
22.6900
SHORT
+34.7%
❌
577
07/02
21.7800
BUY
+4.2%
✔
556
05/21
32.7000
SELL
-33.4%
✔
558
05/02
20.2500
BUY
+61.5%
✔ 👍
346
04/30
18.9200
SHORT
+7.0%
❌
374
04/25
19.6400
BUY
-3.7%
❌
389
04/21
19.4700
SHORT
+0.9%
❌
394
04/15
19.2700
BUY
+1.0%
✔
392
04/04
20.2900
SELL
-5.0%
✔
393
03/25
25.9300
BUY
-21.8%
❌
503
03/21
25.5100
SHORT
+1.6%
❌
513
03/07
23.5400
BUY
+8.4%
✔
476
02/21
29.3400
SELL
-19.8%
✔
477
02/11
23.3800
BUY
+25.5%
✔ 👍
381
01/24
28.2200
SELL
-17.2%
✔
381
01/15
23.6000
BUY
+19.6%
✔ 👍
319
01/07
23.7400
SELL
-0.6%
✔
320
12/20
22.0800
BUY
+7.5%
✔
298
12/18
21.3000
SHORT
+3.7%
❌
311
12/16
21.6200
BUY
-1.5%
❌
317
11/27
24.0250
SELL
-10.0%
✔
318
11/19
21.6200
BUY
+11.1%
✔ 👍
286
11/08
23.3300
SELL
-7.3%
✔
287
10/24
20.0500
BUY
+16.4%
✔ 👍
247
10/21
19.8700
SHORT
+0.9%
❌
250
10/11
20.0950
BUY
-1.1%
❌
254
10/07
23.7100
SHORT
-15.2%
✔
221
09/27
23.5900
BUY
+0.5%
✔
221
09/20
24.6300
SELL
-4.2%
✔
222
09/09
22.2050
BUY
+10.9%
✔ 👍
200
09/05
21.7325
SELL
+2.2%
❌
201
08/23
15.4600
BUY
+40.6%
✔ 👍
143
08/15
15.0450
SELL
+2.8%
❌
143
08/09
14.0350
BUY
+7.2%
✔
134
08/01
16.0500
SELL
-12.6%
✔
134
06/28
15.0400
BUY
+6.7%
✔
126
06/25
14.5700
SHORT
+3.2%
❌
131
06/18
15.0400
BUY
-3.1%
❌
135
06/14
14.8300
SELL
+1.4%
❌
136
06/10
15.0500
BUY
-1.5%
❌
138
06/03
14.9150
SELL
+0.9%
❌
138
05/28
14.6400
BUY
+1.9%
✔
136
05/20
13.7400
SELL
+6.6%
❌
136
05/09
10.9800
BUY
+25.1%
✔ 👍
109
03/07
12.1800
SELL
-9.9%
✔
109
02/27
12.3600
BUY
-1.5%
❌
111
02/16
12.0800
SHORT
+2.3%
❌
114
02/12
11.0800
BUY
+9.0%
✔
105
02/05
12.4000
SELL
-10.6%
✔
105
01/31
12.2400
BUY
+1.3%
✔
104
01/25
12.0900
SELL
+1.2%
❌
105
01/17
11.5200
BUY
+4.9%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 10/10/2025, 25 days ago, when the stock price was 19.61. Since then,
SOC
has fallen by
-69.91%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more