|
05/18
| 43.54 |
BELI
|
0.0%
|
| 82 |
|
05/13
| 42.42 |
JUAL KOSONG
|
+2.6%
|
❌
| 85 |
|
05/06
| 43.77 |
BELI
|
-3.1%
|
❌
| 88 |
|
05/04
| 43.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
|
04/30
| 46.28 |
BELI
|
-6.3%
|
❌
| 95 |
|
04/06
| 47.60 |
JUAL
|
-2.8%
|
✔
| 96 |
|
03/19
| 44.34 |
BELI
|
+7.4%
|
✔
| 89 |
|
03/03
| 46.58 |
JUAL
|
-4.8%
|
✔
| 89 |
|
01/30
| 47.04 |
BELI
|
-1.0%
|
❌
| 90 |
|
01/13
| 47.64 |
JUAL
|
-1.3%
|
✔
| 91 |
|
01/09
| 48.91 |
BELI
|
-2.6%
|
❌
| 93 |
|
01/05
| 47.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
12/19
| 48.18 |
BELI
|
-1.0%
|
❌
| 97 |
|
12/15
| 48.19 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
12/11
| 48.76 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/04
| 49.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
11/25
| 50.16 |
BELI
|
-1.6%
|
❌
| 100 |
|
11/18
| 50.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 43.54 |
BELI
|
0.0%
|
| 116 |
|
05/13
| 42.42 |
JUAL KOSONG
|
+2.6%
|
❌
| 120 |
|
05/06
| 43.77 |
BELI
|
-3.1%
|
❌
| 124 |
|
05/04
| 43.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 126 |
|
04/30
| 46.28 |
BELI
|
-6.3%
|
❌
| 135 |
|
04/06
| 47.60 |
JUAL
|
-2.8%
|
✔
| 135 |
|
03/19
| 44.34 |
BELI
|
+7.4%
|
✔
| 126 |
|
03/03
| 46.58 |
JUAL
|
-4.8%
|
✔
| 126 |
|
01/30
| 47.04 |
BELI
|
-1.0%
|
❌
| 128 |
|
01/13
| 47.64 |
JUAL
|
-1.3%
|
✔
| 128 |
|
01/09
| 48.91 |
BELI
|
-2.6%
|
❌
| 132 |
|
01/05
| 47.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 136 |
|
12/19
| 48.18 |
BELI
|
-1.0%
|
❌
| 137 |
|
12/15
| 48.19 |
JUAL KOSONG
|
0.0%
|
✔
| 138 |
|
12/11
| 48.76 |
BELI
|
-1.2%
|
❌
| 140 |
|
12/04
| 49.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 139 |
|
11/25
| 50.16 |
BELI
|
-1.6%
|
❌
| 142 |
|
11/18
| 50.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
|
11/13
| 52.14 |
BELI
|
-2.8%
|
❌
| 146 |
|
10/31
| 50.58 |
JUAL
|
+3.1%
|
❌
| 146 |
|
10/27
| 51.41 |
BELI
|
-1.6%
|
❌
| 149 |
|
10/21
| 49.66 |
JUAL
|
+3.5%
|
❌
| 149 |
|
10/14
| 48.94 |
BELI
|
+1.5%
|
✔
| 147 |
|
10/06
| 49.98 |
JUAL
|
-2.1%
|
✔
| 147 |
|
09/26
| 45.54 |
BELI
|
+9.7%
|
✔
| 135 |
|
09/22
| 47.13 |
JUAL KOSONG
|
-3.4%
|
✔
| 131 |
|
09/17
| 46.97 |
BELI
|
+0.3%
|
✔
| 131 |
|
09/04
| 45.62 |
JUAL
|
+3.0%
|
❌
| 131 |
|
08/12
| 47.56 |
BELI
|
-4.1%
|
❌
| 137 |
|
07/29
| 49.35 |
JUAL
|
-3.6%
|
✔
| 137 |
|
07/23
| 49.57 |
BELI
|
-0.4%
|
❌
| 138 |
|
07/21
| 47.93 |
JUAL
|
+3.4%
|
❌
| 138 |
|
07/17
| 48.65 |
BELI
|
-1.5%
|
❌
| 141 |
|
07/15
| 48.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 143 |
|
06/26
| 48.37 |
BELI
|
-0.4%
|
❌
| 144 |
|
05/22
| 52.51 |
JUAL
|
-7.9%
|
✔
| 144 |
|
05/16
| 51.10 |
BELI
|
+2.8%
|
✔
| 141 |
|
05/06
| 53.94 |
JUAL
|
-5.3%
|
✔
| 141 |
|
04/22
| 51.39 |
BELI
|
+5.0%
|
✔
| 134 |
|
04/16
| 50.56 |
JUAL KOSONG
|
+1.6%
|
❌
| 137 |
|
04/11
| 51.35 |
BELI
|
-1.5%
|
❌
| 140 |
|
03/20
| 57.79 |
JUAL KOSONG
|
-11.1%
|
✔
| 126 |
|
03/17
| 58.49 |
BELI
|
-1.2%
|
❌
| 128 |
|
03/11
| 59.01 |
JUAL
|
-0.9%
|
✔
| 129 |
|
02/21
| 54.28 |
BELI
|
+8.7%
|
✔
| 119 |
|
02/18
| 53.95 |
JUAL
|
+0.6%
|
❌
| 119 |
|
02/11
| 53.55 |
BELI
|
+0.7%
|
✔
| 118 |
|
02/06
| 53.35 |
JUAL
|
+0.4%
|
❌
| 118 |
|
01/07
| 49.80 |
BELI
|
+7.1%
|
✔
| 111 |
|
01/02
| 48.19 |
JUAL
|
+3.3%
|
❌
| 111 |
|
12/20
| 47.64 |
BELI
|
+1.2%
|
✔
| 110 |
|
12/18
| 47.60 |
JUAL
|
+0.1%
|
❌
| 110 |
|
12/17
| 48.77 |
BELI
|
-2.4%
|
❌
| 113 |
|
12/02
| 47.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
|
11/22
| 48.13 |
BELI
|
-0.4%
|
❌
| 116 |
|
10/31
| 52.88 |
JUAL KOSONG
|
-9.0%
|
✔
| 107 |
|
10/28
| 54.36 |
BELI
|
-2.7%
|
❌
| 111 |
|
10/03
| 55.71 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
|
09/27
| 57.32 |
BELI
|
-2.8%
|
❌
| 112 |
|
09/06
| 58.07 |
JUAL
|
-1.3%
|
✔
| 112 |
|
09/04
| 58.20 |
BELI
|
-0.2%
|
❌
| 113 |
|
08/28
| 56.11 |
JUAL
|
+3.7%
|
❌
| 113 |
|
08/14
| 53.53 |
BELI
|
+4.8%
|
✔
| 108 |
|
08/12
| 52.19 |
JUAL
|
+2.6%
|
❌
| 108 |
|
08/08
| 51.96 |
BELI
|
+0.4%
|
✔
| 108 |
|
07/30
| 51.78 |
JUAL
|
+0.3%
|
❌
| 108 |
|
06/21
| 47.19 |
BELI
|
+9.7%
|
✔
| 99 |
|
05/24
| 48.54 |
JUAL
|
-2.8%
|
✔
| 99 |
|
05/21
| 48.81 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.