|
06/17
| 283.81 |
BELI
|
+0.3%
|
✔
| 133 |
|
06/05
| 269.97 |
JUAL
|
+5.1%
|
❌
| 133 |
|
05/21
| 230.76 |
BELI
|
+17.0%
|
✔
👍
| 114 |
|
05/12
| 233.94 |
JUAL
|
-1.4%
|
✔
| 114 |
|
05/05
| 232.34 |
BELI
|
+0.7%
|
✔
| 113 |
|
04/28
| 223.35 |
JUAL
|
+4.0%
|
❌
| 114 |
|
04/01
| 171.99 |
BELI
|
+29.9%
|
✔
👍
| 88 |
|
03/27
| 157.49 |
JUAL
|
+9.2%
|
❌
| 88 |
|
03/23
| 156.37 |
BELI
|
+0.7%
|
✔
| 87 |
|
03/09
| 155.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
|
02/18
| 160.63 |
BELI
|
-3.0%
|
❌
| 91 |
|
02/12
| 169.19 |
JUAL
|
-5.1%
|
✔
| 91 |
|
01/28
| 159.03 |
BELI
|
+6.4%
|
✔
| 86 |
|
01/20
| 146.29 |
JUAL KOSONG
|
+8.7%
|
❌
| 95 |
|
12/19
| 153.68 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 283.81 |
BELI
|
+0.3%
|
✔
| 360 |
|
06/05
| 269.97 |
JUAL
|
+5.1%
|
❌
| 361 |
|
05/21
| 230.76 |
BELI
|
+17.0%
|
✔
👍
| 309 |
|
05/12
| 233.94 |
JUAL
|
-1.4%
|
✔
| 310 |
|
05/05
| 232.34 |
BELI
|
+0.7%
|
✔
| 308 |
|
04/28
| 223.35 |
JUAL
|
+4.0%
|
❌
| 309 |
|
04/01
| 171.99 |
BELI
|
+29.9%
|
✔
👍
| 238 |
|
03/27
| 157.49 |
JUAL
|
+9.2%
|
❌
| 239 |
|
03/23
| 156.37 |
BELI
|
+0.7%
|
✔
| 238 |
|
03/09
| 155.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 240 |
|
02/18
| 160.63 |
BELI
|
-3.0%
|
❌
| 248 |
|
02/12
| 169.19 |
JUAL
|
-5.1%
|
✔
| 248 |
|
01/28
| 159.03 |
BELI
|
+6.4%
|
✔
| 234 |
|
01/20
| 146.29 |
JUAL KOSONG
|
+8.7%
|
❌
| 257 |
|
12/19
| 153.68 |
BELI
|
-4.8%
|
❌
| 271 |
|
12/15
| 154.91 |
JUAL
|
-0.8%
|
✔
| 272 |
|
11/24
| 147.54 |
BELI
|
+5.0%
|
✔
| 259 |
|
11/13
| 150.46 |
JUAL KOSONG
|
-1.9%
|
✔
| 256 |
|
11/10
| 154.15 |
BELI
|
-2.4%
|
❌
| 263 |
|
11/06
| 150.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 271 |
|
10/28
| 155.92 |
BELI
|
-3.7%
|
❌
| 282 |
|
10/17
| 153.21 |
JUAL
|
+1.8%
|
❌
| 283 |
|
10/14
| 154.92 |
BELI
|
-1.1%
|
❌
| 287 |
|
10/10
| 155.94 |
JUAL KOSONG
|
-0.7%
|
✔
| 286 |
|
10/08
| 160.37 |
BELI
|
-2.8%
|
❌
| 295 |
|
10/03
| 162.95 |
JUAL
|
-1.6%
|
✔
| 296 |
|
09/25
| 152.23 |
BELI
|
+7.0%
|
✔
| 277 |
|
09/12
| 151.64 |
JUAL
|
+0.4%
|
❌
| 278 |
|
08/22
| 146.77 |
BELI
|
+3.3%
|
✔
| 269 |
|
08/15
| 150.16 |
JUAL
|
-2.3%
|
✔
| 270 |
|
08/07
| 143.48 |
BELI
|
+4.7%
|
✔
| 258 |
|
07/31
| 146.65 |
JUAL
|
-2.2%
|
✔
| 259 |
|
07/11
| 141.79 |
BELI
|
+3.4%
|
✔
| 251 |
|
07/07
| 139.52 |
JUAL
|
+1.6%
|
❌
| 251 |
|
07/02
| 136.91 |
BELI
|
+1.9%
|
✔
| 247 |
|
06/26
| 137.00 |
JUAL
|
-0.1%
|
✔
| 247 |
|
06/24
| 128.64 |
BELI
|
+6.5%
|
✔
| 233 |
|
06/20
| 124.39 |
JUAL
|
+3.4%
|
❌
| 233 |
|
06/17
| 125.75 |
BELI
|
-1.1%
|
❌
| 236 |
|
06/13
| 123.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 241 |
|
06/03
| 122.29 |
BELI
|
+1.3%
|
✔
| 239 |
|
05/29
| 122.54 |
JUAL
|
-0.2%
|
✔
| 239 |
|
05/27
| 123.81 |
BELI
|
-1.0%
|
❌
| 242 |
|
05/21
| 122.61 |
JUAL
|
+1.0%
|
❌
| 243 |
|
04/07
| 98.21 |
BELI
|
+24.8%
|
✔
👍
| 195 |
|
03/21
| 127.73 |
JUAL KOSONG
|
-23.1%
|
✔
| 159 |
|
03/17
| 127.82 |
BELI
|
-0.1%
|
❌
| 160 |
|
02/20
| 143.30 |
JUAL KOSONG
|
-10.8%
|
✔
| 145 |
|
02/05
| 142.28 |
BELI
|
+0.7%
|
✔
| 144 |
|
01/28
| 141.79 |
JUAL
|
+0.3%
|
❌
| 144 |
|
12/24
| 119.23 |
BELI
|
+18.9%
|
✔
👍
| 122 |
|
12/17
| 122.62 |
JUAL
|
-2.8%
|
✔
| 122 |
|
12/03
| 122.39 |
BELI
|
+0.2%
|
✔
| 122 |
|
11/27
| 119.89 |
JUAL
|
+2.1%
|
❌
| 122 |
|
11/18
| 116.18 |
BELI
|
+3.2%
|
✔
| 119 |
|
11/12
| 121.92 |
JUAL
|
-4.7%
|
✔
| 119 |
|
11/07
| 124.41 |
BELI
|
-2.0%
|
❌
| 122 |
|
10/31
| 118.13 |
JUAL
|
+5.3%
|
❌
| 122 |
|
10/28
| 121.57 |
BELI
|
-2.8%
|
❌
| 126 |
|
10/21
| 121.30 |
JUAL
|
+0.2%
|
❌
| 126 |
|
10/16
| 121.37 |
BELI
|
-0.1%
|
❌
| 126 |
|
10/01
| 118.59 |
JUAL
|
+2.3%
|
❌
| 126 |
|
09/12
| 110.97 |
BELI
|
+6.9%
|
✔
| 119 |
|
08/29
| 121.04 |
JUAL
|
-8.3%
|
✔
| 119 |
|
08/09
| 111.73 |
BELI
|
+8.3%
|
✔
| 110 |
|
08/02
| 114.42 |
JUAL
|
-2.4%
|
✔
| 110 |
|
07/26
| 118.25 |
BELI
|
-3.2%
|
❌
| 114 |
|
07/19
| 116.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
|
07/11
| 112.56 |
BELI
|
+3.3%
|
✔
| 113 |
|
06/21
| 130.44 |
JUAL KOSONG
|
-13.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.