|
03/26
| 32.27 |
BELI
|
0.0%
|
| 89 |
|
03/20
| 32.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
03/17
| 33.37 |
BELI
|
-3.2%
|
❌
| 93 |
|
03/05
| 34.85 |
JUAL
|
-4.2%
|
✔
| 93 |
|
01/22
| 33.08 |
BELI
|
+5.4%
|
✔
| 88 |
|
01/09
| 33.58 |
JUAL
|
-1.5%
|
✔
| 89 |
|
01/05
| 33.09 |
BELI
|
+1.5%
|
✔
| 87 |
|
12/15
| 32.23 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
|
12/05
| 33.48 |
BELI
|
-3.7%
|
❌
| 94 |
|
12/01
| 32.76 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
|
11/25
| 33.17 |
BELI
|
-1.2%
|
❌
| 98 |
|
10/29
| 36.37 |
JUAL
|
-8.8%
|
✔
| 98 |
|
10/17
| 36.09 |
BELI
|
+0.8%
|
✔
| 98 |
|
10/07
| 35.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
09/30
| 35.81 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/26
| 32.27 |
BELI
|
0.0%
|
| 98 |
|
03/20
| 32.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
03/17
| 33.37 |
BELI
|
-3.2%
|
❌
| 102 |
|
03/05
| 34.85 |
JUAL
|
-4.2%
|
✔
| 102 |
|
01/22
| 33.08 |
BELI
|
+5.4%
|
✔
| 97 |
|
01/09
| 33.58 |
JUAL
|
-1.5%
|
✔
| 97 |
|
01/05
| 33.09 |
BELI
|
+1.5%
|
✔
| 96 |
|
12/15
| 32.23 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
|
12/05
| 33.48 |
BELI
|
-3.7%
|
❌
| 103 |
|
12/01
| 32.76 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
11/25
| 33.17 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/29
| 36.37 |
JUAL
|
-8.8%
|
✔
| 108 |
|
10/17
| 36.09 |
BELI
|
+0.8%
|
✔
| 107 |
|
10/07
| 35.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
09/30
| 35.81 |
BELI
|
-0.2%
|
❌
| 110 |
|
09/12
| 37.83 |
JUAL
|
-5.3%
|
✔
| 110 |
|
08/20
| 37.41 |
BELI
|
+1.1%
|
✔
| 109 |
|
08/15
| 36.30 |
JUAL
|
+3.1%
|
❌
| 109 |
|
08/05
| 35.43 |
BELI
|
+2.5%
|
✔
| 107 |
|
07/28
| 31.18 |
JUAL
|
+13.6%
|
❌
| 107 |
|
07/17
| 29.88 |
BELI
|
+4.4%
|
✔
| 103 |
|
07/15
| 29.84 |
JUAL
|
+0.1%
|
❌
| 103 |
|
06/24
| 29.74 |
BELI
|
+0.3%
|
✔
| 103 |
|
05/22
| 28.44 |
JUAL
|
+4.6%
|
❌
| 103 |
|
05/16
| 28.69 |
BELI
|
-0.9%
|
❌
| 104 |
|
05/13
| 28.27 |
JUAL
|
+1.5%
|
❌
| 104 |
|
04/22
| 26.16 |
BELI
|
+8.1%
|
✔
| 97 |
|
03/21
| 28.13 |
JUAL KOSONG
|
-7.0%
|
✔
| 91 |
|
03/17
| 28.85 |
BELI
|
-2.5%
|
❌
| 93 |
|
03/13
| 28.21 |
JUAL
|
+2.3%
|
❌
| 94 |
|
02/11
| 25.16 |
BELI
|
+12.1%
|
✔
👍
| 84 |
|
02/06
| 25.29 |
JUAL
|
-0.5%
|
✔
| 84 |
|
01/30
| 25.66 |
BELI
|
-1.4%
|
❌
| 85 |
|
01/23
| 25.03 |
JUAL
|
+2.5%
|
❌
| 85 |
|
01/16
| 24.91 |
BELI
|
+0.5%
|
✔
| 85 |
|
01/10
| 24.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
|
01/06
| 24.64 |
BELI
|
-2.0%
|
❌
| 90 |
|
12/12
| 25.53 |
JUAL
|
-3.5%
|
✔
| 91 |
|
11/27
| 25.60 |
BELI
|
-0.3%
|
❌
| 91 |
|
11/21
| 25.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
|
11/15
| 24.84 |
BELI
|
+0.8%
|
✔
| 93 |
|
10/31
| 25.36 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
|
10/17
| 29.29 |
BELI
|
-13.4%
|
❌
| 106 |
|
10/03
| 30.12 |
JUAL KOSONG
|
-2.8%
|
✔
| 104 |
|
09/27
| 31.02 |
BELI
|
-2.9%
|
❌
| 107 |
|
09/18
| 30.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
08/14
| 29.81 |
BELI
|
+3.1%
|
✔
| 106 |
|
08/12
| 29.66 |
JUAL
|
+0.5%
|
❌
| 106 |
|
08/06
| 29.28 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/29
| 28.77 |
JUAL
|
+1.8%
|
❌
| 105 |
|
07/23
| 28.48 |
BELI
|
+1.0%
|
✔
| 104 |
|
07/15
| 27.71 |
JUAL
|
+2.8%
|
❌
| 105 |
|
07/09
| 27.51 |
BELI
|
+0.7%
|
✔
| 104 |
|
06/07
| 26.34 |
JUAL
|
+4.4%
|
❌
| 104 |
|
05/31
| 25.24 |
BELI
|
+4.4%
|
✔
| 100 |
|
05/22
| 25.63 |
JUAL
|
-1.5%
|
✔
| 100 |
|
05/08
| 25.00 |
BELI
|
+2.5%
|
✔
| 98 |
|
04/25
| 24.27 |
JUAL
|
+3.0%
|
❌
| 98 |
|
04/18
| 24.01 |
BELI
|
+1.1%
|
✔
| 97 |
|
04/12
| 24.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
04/03
| 24.61 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.