|
02/12
| 33.99 |
JUAL
|
+2.7%
|
❌
| 93 |
|
01/30
| 31.60 |
BELI
|
+7.6%
|
✔
| 87 |
|
01/13
| 32.01 |
JUAL
|
-1.3%
|
✔
| 87 |
|
12/24
| 32.39 |
BELI
|
-1.2%
|
❌
| 88 |
|
12/17
| 31.18 |
JUAL KOSONG
|
+3.9%
|
❌
| 92 |
|
12/10
| 30.79 |
BELI
|
+1.3%
|
✔
| 91 |
|
11/28
| 32.40 |
JUAL
|
-5.0%
|
✔
| 91 |
|
11/25
| 32.92 |
BELI
|
-1.6%
|
❌
| 93 |
|
11/11
| 31.99 |
JUAL
|
+2.9%
|
❌
| 93 |
|
11/06
| 29.96 |
BELI
|
+6.8%
|
✔
| 87 |
|
10/29
| 25.73 |
JUAL KOSONG
|
+16.4%
|
❌
| 105 |
|
10/14
| 26.39 |
BELI
|
-2.5%
|
❌
| 108 |
|
09/25
| 27.68 |
JUAL
|
-4.7%
|
✔
| 108 |
|
09/04
| 25.83 |
BELI
|
+7.2%
|
✔
| 101 |
|
08/28
| 26.11 |
JUAL
|
-1.1%
|
✔
| 101 |
|
08/20
| 25.63 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 33.99 |
JUAL
|
+2.7%
|
❌
| 205 |
|
01/30
| 31.60 |
BELI
|
+7.6%
|
✔
| 191 |
|
01/13
| 32.01 |
JUAL
|
-1.3%
|
✔
| 191 |
|
12/24
| 32.39 |
BELI
|
-1.2%
|
❌
| 194 |
|
12/17
| 31.18 |
JUAL KOSONG
|
+3.9%
|
❌
| 203 |
|
12/10
| 30.79 |
BELI
|
+1.3%
|
✔
| 201 |
|
11/28
| 32.40 |
JUAL
|
-5.0%
|
✔
| 201 |
|
11/25
| 32.92 |
BELI
|
-1.6%
|
❌
| 205 |
|
11/11
| 31.99 |
JUAL
|
+2.9%
|
❌
| 205 |
|
11/06
| 29.96 |
BELI
|
+6.8%
|
✔
| 193 |
|
10/29
| 25.73 |
JUAL KOSONG
|
+16.4%
|
❌
| 232 |
|
10/14
| 26.39 |
BELI
|
-2.5%
|
❌
| 238 |
|
09/25
| 27.68 |
JUAL
|
-4.7%
|
✔
| 239 |
|
09/04
| 25.83 |
BELI
|
+7.2%
|
✔
| 223 |
|
08/28
| 26.11 |
JUAL
|
-1.1%
|
✔
| 224 |
|
08/20
| 25.63 |
BELI
|
+1.9%
|
✔
| 220 |
|
08/14
| 25.57 |
JUAL
|
+0.2%
|
❌
| 221 |
|
08/11
| 24.66 |
BELI
|
+3.7%
|
✔
| 213 |
|
07/11
| 25.56 |
JUAL
|
-3.5%
|
✔
| 214 |
|
06/24
| 24.53 |
BELI
|
+4.2%
|
✔
| 205 |
|
06/12
| 24.76 |
JUAL KOSONG
|
-0.9%
|
✔
| 204 |
|
06/06
| 24.92 |
BELI
|
-0.6%
|
❌
| 206 |
|
05/14
| 26.31 |
JUAL
|
-5.3%
|
✔
| 207 |
|
05/09
| 24.70 |
BELI
|
+6.5%
|
✔
| 195 |
|
05/06
| 23.38 |
JUAL
|
+5.6%
|
❌
| 195 |
|
04/14
| 21.76 |
BELI
|
+7.4%
|
✔
| 182 |
|
03/10
| 23.76 |
JUAL KOSONG
|
-8.4%
|
✔
| 168 |
|
03/05
| 24.61 |
BELI
|
-3.5%
|
❌
| 175 |
|
02/27
| 23.86 |
JUAL
|
+3.1%
|
❌
| 176 |
|
02/11
| 24.85 |
BELI
|
-4.0%
|
❌
| 183 |
|
02/07
| 24.17 |
JUAL
|
+2.8%
|
❌
| 184 |
|
01/30
| 23.87 |
BELI
|
+1.3%
|
✔
| 182 |
|
01/28
| 23.03 |
JUAL
|
+3.6%
|
❌
| 182 |
|
01/21
| 22.95 |
BELI
|
+0.3%
|
✔
| 182 |
|
12/05
| 24.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 170 |
|
11/21
| 24.31 |
BELI
|
+1.8%
|
✔
| 168 |
|
11/08
| 25.57 |
JUAL
|
-4.9%
|
✔
| 168 |
|
10/30
| 26.23 |
BELI
|
-2.5%
|
❌
| 173 |
|
10/25
| 24.91 |
JUAL KOSONG
|
+5.3%
|
❌
| 183 |
|
10/16
| 24.56 |
BELI
|
+1.4%
|
✔
| 181 |
|
10/11
| 22.74 |
JUAL KOSONG
|
+8.0%
|
❌
| 198 |
|
10/09
| 23.02 |
BELI
|
-1.2%
|
❌
| 201 |
|
08/16
| 26.74 |
JUAL
|
-13.9%
|
✔
| 202 |
|
08/06
| 29.34 |
BELI
|
-8.9%
|
❌
| 222 |
|
08/02
| 30.65 |
JUAL
|
-4.3%
|
✔
| 222 |
|
07/24
| 30.39 |
BELI
|
+0.9%
|
✔
| 221 |
|
07/05
| 29.54 |
JUAL
|
+2.9%
|
❌
| 221 |
|
06/27
| 24.95 |
BELI
|
+18.4%
|
✔
👍
| 187 |
|
06/20
| 27.12 |
JUAL
|
-8.0%
|
✔
| 188 |
|
06/14
| 26.56 |
BELI
|
+2.1%
|
✔
| 184 |
|
06/11
| 23.40 |
JUAL KOSONG
|
+13.5%
|
❌
| 214 |
|
06/03
| 27.95 |
BELI
|
-16.3%
|
❌
| 256 |
|
05/20
| 31.67 |
JUAL KOSONG
|
-11.7%
|
✔
| 230 |
|
05/15
| 32.88 |
BELI
|
-3.7%
|
❌
| 240 |
|
05/06
| 32.61 |
JUAL
|
+0.8%
|
❌
| 240 |
|
04/18
| 28.94 |
BELI
|
+12.7%
|
✔
👍
| 214 |
|
03/27
| 31.55 |
JUAL
|
-8.3%
|
✔
| 214 |
|
03/05
| 14.39 |
BELI
|
+119.2%
|
✔
👍
| 98 |
|
02/27
| 11.74 |
JUAL
|
+22.6%
|
❌
| 98 |
|
02/21
| 11.92 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.