|
08/10
| 39.15 |
BELI
|
-0.4%
|
❌
| 103 |
|
08/06
| 38.78 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/04
| 38.80 |
BELI
|
0.0%
|
❌
| 103 |
|
07/17
| 38.25 |
JUAL
|
+1.4%
|
❌
| 104 |
|
07/02
| 38.67 |
BELI
|
-1.1%
|
❌
| 105 |
|
06/24
| 38.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
06/11
| 38.05 |
BELI
|
-0.1%
|
❌
| 108 |
|
06/08
| 38.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
04/24
| 36.35 |
BELI
|
+4.9%
|
✔
| 103 |
|
04/21
| 36.15 |
JUAL
|
+0.6%
|
❌
| 104 |
|
03/31
| 34.78 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 39.15 |
BELI
|
-0.4%
|
❌
| 100 |
|
08/06
| 38.78 |
JUAL
|
+1.0%
|
❌
| 100 |
|
08/04
| 38.80 |
BELI
|
0.0%
|
❌
| 100 |
|
07/17
| 38.25 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/02
| 38.67 |
BELI
|
-1.1%
|
❌
| 102 |
|
06/24
| 38.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
06/11
| 38.05 |
BELI
|
-0.1%
|
❌
| 104 |
|
06/08
| 38.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
04/24
| 36.35 |
BELI
|
+4.9%
|
✔
| 100 |
|
04/21
| 36.15 |
JUAL
|
+0.6%
|
❌
| 100 |
|
03/31
| 34.78 |
BELI
|
+3.9%
|
✔
| 97 |
|
03/05
| 35.99 |
JUAL
|
-3.4%
|
✔
| 97 |
|
02/19
| 36.15 |
BELI
|
-0.4%
|
❌
| 97 |
|
02/12
| 36.03 |
JUAL
|
+0.3%
|
❌
| 98 |
|
02/09
| 35.99 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/05
| 35.23 |
JUAL
|
+2.2%
|
❌
| 98 |
|
01/26
| 35.59 |
BELI
|
-1.0%
|
❌
| 99 |
|
01/20
| 35.20 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
01/09
| 35.54 |
BELI
|
-1.0%
|
❌
| 102 |
|
01/07
| 35.25 |
JUAL
|
+0.8%
|
❌
| 102 |
|
12/22
| 35.18 |
BELI
|
+0.2%
|
✔
| 102 |
|
12/17
| 34.87 |
JUAL
|
+0.9%
|
❌
| 102 |
|
12/11
| 35.32 |
BELI
|
-1.3%
|
❌
| 104 |
|
12/09
| 34.90 |
JUAL
|
+1.2%
|
❌
| 104 |
|
12/03
| 35.01 |
BELI
|
-0.3%
|
❌
| 105 |
|
11/18
| 33.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 109 |
|
10/27
| 35.25 |
BELI
|
-3.8%
|
❌
| 114 |
|
10/22
| 34.37 |
JUAL
|
+2.6%
|
❌
| 114 |
|
10/14
| 34.27 |
BELI
|
+0.3%
|
✔
| 114 |
|
10/10
| 34.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
10/08
| 34.79 |
BELI
|
-1.0%
|
❌
| 115 |
|
09/24
| 34.40 |
JUAL
|
+1.1%
|
❌
| 115 |
|
08/04
| 32.73 |
BELI
|
+5.1%
|
✔
| 110 |
|
07/30
| 33.00 |
JUAL
|
-0.8%
|
✔
| 110 |
|
05/27
| 30.92 |
BELI
|
+6.7%
|
✔
| 103 |
|
05/20
| 31.14 |
JUAL
|
-0.7%
|
✔
| 104 |
|
04/22
| 27.87 |
BELI
|
+11.7%
|
✔
👍
| 93 |
|
04/16
| 27.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
|
04/11
| 27.51 |
BELI
|
+1.5%
|
✔
| 92 |
|
04/03
| 28.98 |
JUAL
|
-5.1%
|
✔
| 92 |
|
03/18
| 29.90 |
BELI
|
-3.1%
|
❌
| 95 |
|
03/03
| 30.98 |
JUAL KOSONG
|
-3.5%
|
✔
| 93 |
|
02/25
| 31.07 |
BELI
|
-0.3%
|
❌
| 93 |
|
02/21
| 31.16 |
JUAL
|
-0.3%
|
✔
| 93 |
|
02/11
| 31.23 |
BELI
|
-0.2%
|
❌
| 94 |
|
01/29
| 30.90 |
JUAL
|
+1.1%
|
❌
| 94 |
|
01/21
| 31.21 |
BELI
|
-1.0%
|
❌
| 95 |
|
01/07
| 30.24 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
|
12/20
| 30.14 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/03
| 32.04 |
JUAL
|
-5.9%
|
✔
| 99 |
|
11/20
| 31.34 |
BELI
|
+2.2%
|
✔
| 97 |
|
11/14
| 31.55 |
JUAL
|
-0.6%
|
✔
| 97 |
|
11/06
| 31.43 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/30
| 30.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
09/20
| 30.59 |
BELI
|
+0.9%
|
✔
| 99 |
|
09/18
| 30.38 |
JUAL
|
+0.7%
|
❌
| 99 |
|
09/12
| 30.01 |
BELI
|
+1.3%
|
✔
| 98 |
|
09/03
| 29.84 |
JUAL
|
+0.6%
|
❌
| 98 |
|
08/27
| 30.26 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.