|
06/02
| 42.84 |
JUAL
|
-4.8%
|
✔
| 112 |
|
05/21
| 39.14 |
BELI
|
+9.5%
|
✔
| 102 |
|
05/14
| 38.76 |
JUAL
|
+1.0%
|
❌
| 102 |
|
04/17
| 37.34 |
BELI
|
+3.8%
|
✔
| 99 |
|
04/10
| 35.70 |
JUAL
|
+4.6%
|
❌
| 99 |
|
03/23
| 35.49 |
BELI
|
+0.6%
|
✔
| 99 |
|
03/10
| 36.16 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
|
02/26
| 36.17 |
BELI
|
0.0%
|
❌
| 98 |
|
02/23
| 35.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
02/06
| 36.20 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 42.84 |
JUAL
|
-4.8%
|
✔
| 116 |
|
05/21
| 39.14 |
BELI
|
+9.5%
|
✔
| 106 |
|
05/14
| 38.76 |
JUAL
|
+1.0%
|
❌
| 107 |
|
04/17
| 37.34 |
BELI
|
+3.8%
|
✔
| 103 |
|
04/10
| 35.70 |
JUAL
|
+4.6%
|
❌
| 103 |
|
03/23
| 35.49 |
BELI
|
+0.6%
|
✔
| 103 |
|
03/10
| 36.16 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
02/26
| 36.17 |
BELI
|
0.0%
|
❌
| 102 |
|
02/23
| 35.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
02/06
| 36.20 |
BELI
|
-0.7%
|
❌
| 104 |
|
01/12
| 37.01 |
JUAL
|
-2.2%
|
✔
| 104 |
|
12/19
| 36.53 |
BELI
|
+1.3%
|
✔
| 103 |
|
12/16
| 36.45 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/11
| 36.75 |
BELI
|
-0.8%
|
❌
| 104 |
|
12/08
| 35.97 |
JUAL
|
+2.2%
|
❌
| 104 |
|
11/26
| 35.77 |
BELI
|
+0.6%
|
✔
| 104 |
|
11/17
| 35.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
10/31
| 34.90 |
BELI
|
+1.0%
|
✔
| 105 |
|
10/29
| 34.81 |
JUAL
|
+0.3%
|
❌
| 106 |
|
10/15
| 34.22 |
BELI
|
+1.7%
|
✔
| 104 |
|
10/09
| 34.48 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
09/18
| 34.59 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/15
| 34.19 |
JUAL
|
+1.2%
|
❌
| 105 |
|
08/12
| 32.07 |
BELI
|
+6.6%
|
✔
| 98 |
|
07/29
| 33.35 |
JUAL
|
-3.8%
|
✔
| 99 |
|
07/22
| 33.08 |
BELI
|
+0.8%
|
✔
| 98 |
|
07/14
| 33.23 |
JUAL
|
-0.4%
|
✔
| 98 |
|
07/10
| 33.56 |
BELI
|
-1.0%
|
❌
| 99 |
|
07/07
| 33.23 |
JUAL
|
+1.0%
|
❌
| 100 |
|
06/26
| 32.80 |
BELI
|
+1.3%
|
✔
| 98 |
|
06/18
| 32.26 |
JUAL
|
+1.7%
|
❌
| 99 |
|
05/27
| 31.53 |
BELI
|
+2.3%
|
✔
| 97 |
|
05/21
| 31.84 |
JUAL
|
-1.0%
|
✔
| 97 |
|
05/16
| 31.86 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/14
| 31.66 |
JUAL
|
+0.6%
|
❌
| 97 |
|
05/08
| 30.68 |
BELI
|
+3.2%
|
✔
| 94 |
|
05/06
| 30.25 |
JUAL
|
+1.4%
|
❌
| 95 |
|
04/22
| 28.90 |
BELI
|
+4.7%
|
✔
| 91 |
|
04/04
| 28.14 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
04/02
| 30.94 |
BELI
|
-9.0%
|
❌
| 103 |
|
03/11
| 31.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
|
03/05
| 31.37 |
BELI
|
-0.8%
|
❌
| 104 |
|
02/21
| 32.62 |
JUAL
|
-3.8%
|
✔
| 105 |
|
02/13
| 32.10 |
BELI
|
+1.6%
|
✔
| 103 |
|
02/07
| 31.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
02/04
| 32.27 |
BELI
|
-1.1%
|
❌
| 106 |
|
01/31
| 32.50 |
JUAL
|
-0.7%
|
✔
| 106 |
|
01/08
| 31.65 |
BELI
|
+2.7%
|
✔
| 103 |
|
12/30
| 31.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
|
12/24
| 31.71 |
BELI
|
-1.8%
|
❌
| 108 |
|
12/05
| 33.68 |
JUAL
|
-5.9%
|
✔
| 108 |
|
11/22
| 33.46 |
BELI
|
+0.7%
|
✔
| 107 |
|
11/14
| 32.75 |
JUAL
|
+2.2%
|
❌
| 108 |
|
11/05
| 30.63 |
BELI
|
+6.9%
|
✔
| 101 |
|
10/21
| 30.91 |
JUAL
|
-0.9%
|
✔
| 101 |
|
09/12
| 29.43 |
BELI
|
+5.0%
|
✔
| 96 |
|
09/06
| 29.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
08/23
| 30.15 |
BELI
|
-2.7%
|
❌
| 100 |
|
07/18
| 29.58 |
JUAL
|
+1.9%
|
❌
| 100 |
|
07/11
| 28.69 |
BELI
|
+3.1%
|
✔
| 98 |
|
07/03
| 28.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.