|
08/07
| 11.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
|
08/03
| 10.72 |
BELI
|
+3.5%
|
✔
| 90 |
|
07/14
| 13.03 |
JUAL
|
-17.7%
|
✔
| 91 |
|
07/13
| 13.31 |
BELI
|
-2.1%
|
❌
| 93 |
|
07/06
| 13.02 |
JUAL
|
+2.2%
|
❌
| 93 |
|
06/24
| 12.27 |
BELI
|
+6.2%
|
✔
| 88 |
|
06/15
| 12.51 |
JUAL
|
-2.0%
|
✔
| 88 |
|
06/08
| 11.93 |
BELI
|
+4.9%
|
✔
| 84 |
|
06/03
| 11.45 |
JUAL
|
+4.2%
|
❌
| 84 |
|
05/22
| 11.66 |
BELI
|
-1.8%
|
❌
| 86 |
|
05/19
| 11.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
|
05/14
| 11.33 |
BELI
|
+1.3%
|
✔
| 87 |
|
04/30
| 13.37 |
JUAL
|
-15.3%
|
✔
| 87 |
|
04/14
| 11.17 |
BELI
|
+19.7%
|
✔
👍
| 73 |
|
04/10
| 11.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 71 |
|
04/06
| 14.22 |
BELI
|
-19.2%
|
❌
| 88 |
|
04/01
| 14.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
03/26
| 14.46 |
BELI
|
-1.6%
|
❌
| 90 |
|
03/23
| 14.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
|
03/16
| 15.04 |
BELI
|
-5.6%
|
❌
| 98 |
|
03/10
| 15.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
|
03/05
| 16.39 |
BELI
|
-6.8%
|
❌
| 105 |
|
03/02
| 16.77 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
02/19
| 16.21 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 11.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 120 |
|
08/03
| 10.72 |
BELI
|
+3.5%
|
✔
| 117 |
|
07/14
| 13.03 |
JUAL
|
-17.7%
|
✔
| 117 |
|
07/13
| 13.31 |
BELI
|
-2.1%
|
❌
| 120 |
|
07/06
| 13.02 |
JUAL
|
+2.2%
|
❌
| 120 |
|
06/24
| 12.27 |
BELI
|
+6.2%
|
✔
| 113 |
|
06/15
| 12.51 |
JUAL
|
-2.0%
|
✔
| 114 |
|
06/08
| 11.93 |
BELI
|
+4.9%
|
✔
| 108 |
|
06/03
| 11.45 |
JUAL
|
+4.2%
|
❌
| 109 |
|
05/22
| 11.66 |
BELI
|
-1.8%
|
❌
| 111 |
|
05/19
| 11.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
|
05/14
| 11.33 |
BELI
|
+1.3%
|
✔
| 112 |
|
04/30
| 13.37 |
JUAL
|
-15.3%
|
✔
| 112 |
|
04/14
| 11.17 |
BELI
|
+19.7%
|
✔
👍
| 94 |
|
04/10
| 11.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
|
04/06
| 14.22 |
BELI
|
-19.2%
|
❌
| 114 |
|
04/01
| 14.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
|
03/26
| 14.46 |
BELI
|
-1.6%
|
❌
| 117 |
|
03/23
| 14.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
|
03/16
| 15.04 |
BELI
|
-5.6%
|
❌
| 127 |
|
03/10
| 15.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
|
03/05
| 16.39 |
BELI
|
-6.8%
|
❌
| 135 |
|
03/02
| 16.77 |
JUAL KOSONG
|
-2.3%
|
✔
| 133 |
|
02/19
| 16.21 |
BELI
|
+3.5%
|
✔
| 129 |
|
01/16
| 20.93 |
JUAL
|
-22.6%
|
✔
| 129 |
|
01/07
| 19.37 |
BELI
|
+8.1%
|
✔
| 120 |
|
01/05
| 19.32 |
JUAL
|
+0.3%
|
❌
| 120 |
|
12/12
| 18.87 |
BELI
|
+2.4%
|
✔
| 117 |
|
12/02
| 19.41 |
JUAL KOSONG
|
-2.8%
|
✔
| 115 |
|
11/21
| 20.18 |
BELI
|
-3.8%
|
❌
| 120 |
|
11/19
| 19.56 |
JUAL KOSONG
|
+3.2%
|
❌
| 124 |
|
11/13
| 19.57 |
BELI
|
-0.1%
|
❌
| 125 |
|
11/07
| 19.99 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
|
11/03
| 19.68 |
BELI
|
+1.6%
|
✔
| 121 |
|
10/24
| 20.66 |
JUAL
|
-4.7%
|
✔
| 121 |
|
10/09
| 24.40 |
BELI
|
-15.3%
|
❌
| 144 |
|
08/15
| 28.88 |
JUAL KOSONG
|
-15.5%
|
✔
| 125 |
|
08/13
| 29.34 |
BELI
|
-1.6%
|
❌
| 127 |
|
07/29
| 31.92 |
JUAL
|
-8.1%
|
✔
| 128 |
|
07/25
| 33.19 |
BELI
|
-3.8%
|
❌
| 133 |
|
07/18
| 32.87 |
JUAL
|
+1.0%
|
❌
| 133 |
|
07/09
| 32.05 |
BELI
|
+2.6%
|
✔
| 130 |
|
07/07
| 31.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
|
07/01
| 32.28 |
BELI
|
-1.8%
|
❌
| 135 |
|
06/11
| 33.47 |
JUAL KOSONG
|
-3.6%
|
✔
| 131 |
|
06/09
| 33.47 |
BELI
|
0.0%
|
❌
| 132 |
|
05/21
| 35.70 |
JUAL
|
-6.2%
|
✔
| 132 |
|
05/15
| 36.03 |
BELI
|
-0.9%
|
❌
| 133 |
|
05/07
| 35.98 |
JUAL
|
+0.1%
|
❌
| 134 |
|
04/29
| 35.68 |
BELI
|
+0.8%
|
✔
| 133 |
|
04/16
| 37.13 |
JUAL
|
-3.9%
|
✔
| 133 |
|
04/09
| 35.64 |
BELI
|
+4.2%
|
✔
| 128 |
|
01/31
| 38.00 |
JUAL
|
-6.2%
|
✔
| 128 |
|
01/17
| 33.87 |
BELI
|
+12.2%
|
✔
👍
| 114 |
|
01/06
| 38.50 |
JUAL
|
-12.0%
|
✔
| 115 |
|
12/26
| 39.00 |
BELI
|
-1.3%
|
❌
| 116 |
|
12/18
| 39.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
|
12/16
| 39.90 |
BELI
|
-1.5%
|
❌
| 118 |
|
12/11
| 39.54 |
JUAL
|
+0.9%
|
❌
| 119 |
|
12/09
| 39.60 |
BELI
|
-0.2%
|
❌
| 119 |
|
12/05
| 39.22 |
JUAL
|
+1.0%
|
❌
| 119 |
|
11/11
| 36.88 |
BELI
|
+6.3%
|
✔
| 112 |
|
11/07
| 35.80 |
JUAL
|
+3.0%
|
❌
| 112 |
|
10/28
| 33.84 |
BELI
|
+5.8%
|
✔
| 107 |
|
10/17
| 33.66 |
JUAL
|
+0.5%
|
❌
| 107 |
|
10/10
| 33.54 |
BELI
|
+0.4%
|
✔
| 107 |
|
10/02
| 33.83 |
JUAL
|
-0.9%
|
✔
| 107 |
|
09/19
| 34.17 |
BELI
|
-1.0%
|
❌
| 108 |
|
09/17
| 33.69 |
JUAL
|
+1.4%
|
❌
| 108 |
|
09/03
| 31.79 |
BELI
|
+6.0%
|
✔
| 102 |
|
08/19
| 32.77 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.