|
05/06
| 9.72 |
JUAL
|
+3.1%
|
❌
| 107 |
|
04/22
| 9.92 |
BELI
|
-2.1%
|
❌
| 110 |
|
04/17
| 9.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
04/15
| 10.11 |
BELI
|
-2.4%
|
❌
| 114 |
|
04/13
| 9.83 |
JUAL KOSONG
|
+2.9%
|
❌
| 118 |
|
04/07
| 10.61 |
BELI
|
-7.4%
|
❌
| 128 |
|
03/24
| 11.48 |
JUAL
|
-7.6%
|
✔
| 128 |
|
02/12
| 9.48 |
BELI
|
+21.1%
|
✔
👍
| 106 |
|
02/04
| 10.34 |
JUAL KOSONG
|
-8.3%
|
✔
| 98 |
|
01/30
| 11.14 |
BELI
|
-7.2%
|
❌
| 106 |
|
01/06
| 12.18 |
JUAL KOSONG
|
-8.6%
|
✔
| 98 |
|
12/31
| 13.02 |
BELI
|
-6.4%
|
❌
| 105 |
|
12/10
| 14.37 |
JUAL
|
-9.4%
|
✔
| 105 |
|
12/01
| 13.82 |
BELI
|
+3.9%
|
✔
| 102 |
|
11/24
| 14.67 |
JUAL KOSONG
|
-5.8%
|
✔
| 96 |
|
11/20
| 15.11 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/06
| 9.72 |
JUAL
|
+3.1%
|
❌
| 131 |
|
04/22
| 9.92 |
BELI
|
-2.1%
|
❌
| 134 |
|
04/17
| 9.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 136 |
|
04/15
| 10.11 |
BELI
|
-2.4%
|
❌
| 140 |
|
04/13
| 9.83 |
JUAL KOSONG
|
+2.9%
|
❌
| 144 |
|
04/07
| 10.61 |
BELI
|
-7.4%
|
❌
| 156 |
|
03/24
| 11.48 |
JUAL
|
-7.6%
|
✔
| 157 |
|
02/12
| 9.48 |
BELI
|
+21.1%
|
✔
👍
| 130 |
|
02/04
| 10.34 |
JUAL KOSONG
|
-8.3%
|
✔
| 120 |
|
01/30
| 11.14 |
BELI
|
-7.2%
|
❌
| 130 |
|
01/06
| 12.18 |
JUAL KOSONG
|
-8.6%
|
✔
| 120 |
|
12/31
| 13.02 |
BELI
|
-6.4%
|
❌
| 129 |
|
12/10
| 14.37 |
JUAL
|
-9.4%
|
✔
| 129 |
|
12/01
| 13.82 |
BELI
|
+3.9%
|
✔
| 125 |
|
11/24
| 14.67 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
|
11/20
| 15.11 |
BELI
|
-2.9%
|
❌
| 122 |
|
11/10
| 14.63 |
JUAL
|
+3.3%
|
❌
| 123 |
|
10/29
| 14.14 |
BELI
|
+3.5%
|
✔
| 119 |
|
10/14
| 13.97 |
JUAL
|
+1.2%
|
❌
| 119 |
|
10/07
| 13.67 |
BELI
|
+2.1%
|
✔
| 117 |
|
09/29
| 13.78 |
JUAL
|
-0.7%
|
✔
| 117 |
|
09/15
| 13.44 |
BELI
|
+2.5%
|
✔
| 114 |
|
09/11
| 13.12 |
JUAL
|
+2.4%
|
❌
| 114 |
|
09/03
| 13.41 |
BELI
|
-2.2%
|
❌
| 117 |
|
08/21
| 13.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
|
07/24
| 13.25 |
BELI
|
+2.6%
|
✔
| 114 |
|
07/17
| 13.75 |
JUAL KOSONG
|
-3.7%
|
✔
| 110 |
|
07/14
| 13.33 |
BELI
|
+3.2%
|
✔
| 107 |
|
06/24
| 14.55 |
JUAL KOSONG
|
-8.4%
|
✔
| 99 |
|
06/20
| 14.96 |
BELI
|
-2.7%
|
❌
| 102 |
|
04/22
| 17.00 |
JUAL
|
-12.0%
|
✔
| 103 |
|
04/15
| 16.99 |
BELI
|
0.0%
|
✔
| 103 |
|
04/09
| 19.47 |
JUAL
|
-12.7%
|
✔
| 103 |
|
04/04
| 17.87 |
BELI
|
+8.9%
|
✔
| 95 |
|
04/01
| 15.71 |
JUAL KOSONG
|
+13.8%
|
❌
| 110 |
|
03/28
| 15.84 |
BELI
|
-0.8%
|
❌
| 112 |
|
03/17
| 15.82 |
JUAL
|
+0.1%
|
❌
| 112 |
|
02/27
| 15.26 |
BELI
|
+3.7%
|
✔
| 108 |
|
02/04
| 14.88 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
|
01/28
| 14.94 |
BELI
|
-0.4%
|
❌
| 112 |
|
01/14
| 16.01 |
JUAL KOSONG
|
-6.7%
|
✔
| 106 |
|
01/02
| 16.58 |
BELI
|
-3.4%
|
❌
| 110 |
|
12/23
| 16.29 |
JUAL
|
+1.8%
|
❌
| 110 |
|
12/05
| 14.08 |
BELI
|
+15.7%
|
✔
👍
| 95 |
|
11/21
| 13.73 |
JUAL
|
+2.5%
|
❌
| 95 |
|
11/14
| 14.16 |
BELI
|
-3.0%
|
❌
| 99 |
|
11/05
| 13.64 |
JUAL
|
+3.8%
|
❌
| 99 |
|
10/31
| 13.67 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/28
| 13.32 |
JUAL
|
+2.6%
|
❌
| 99 |
|
10/23
| 13.05 |
BELI
|
+2.1%
|
✔
| 98 |
|
09/23
| 13.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
09/18
| 13.96 |
BELI
|
-3.2%
|
❌
| 98 |
|
09/11
| 14.64 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
|
09/04
| 14.36 |
BELI
|
+1.9%
|
✔
| 93 |
|
08/09
| 15.24 |
JUAL
|
-5.8%
|
✔
| 93 |
|
08/07
| 15.21 |
BELI
|
+0.2%
|
✔
| 93 |
|
07/26
| 14.45 |
JUAL KOSONG
|
+5.3%
|
❌
| 99 |
|
07/18
| 14.50 |
BELI
|
-0.3%
|
❌
| 100 |
|
07/11
| 15.07 |
JUAL
|
-3.8%
|
✔
| 100 |
|
06/04
| 15.02 |
BELI
|
+0.3%
|
✔
| 100 |
|
05/31
| 14.60 |
JUAL
|
+2.9%
|
❌
| 100 |
|
05/22
| 14.58 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.