|
06/01
| 16.52 |
JUAL
|
-8.8%
|
✔
| 117 |
|
05/20
| 16.29 |
BELI
|
+1.4%
|
✔
| 116 |
|
05/14
| 18.35 |
JUAL KOSONG
|
-11.2%
|
✔
| 105 |
|
05/11
| 18.39 |
BELI
|
-0.2%
|
❌
| 105 |
|
04/23
| 23.58 |
JUAL
|
-22.0%
|
✔
| 106 |
|
03/31
| 17.47 |
BELI
|
+35.0%
|
✔
👍
| 78 |
|
03/27
| 16.77 |
JUAL
|
+4.2%
|
❌
| 79 |
|
03/25
| 16.28 |
BELI
|
+3.0%
|
✔
| 76 |
|
03/20
| 15.51 |
JUAL KOSONG
|
+5.0%
|
❌
| 81 |
|
03/16
| 16.18 |
BELI
|
-4.1%
|
❌
| 85 |
|
03/12
| 15.81 |
JUAL
|
+2.3%
|
❌
| 85 |
|
03/09
| 15.26 |
BELI
|
+3.6%
|
✔
| 82 |
|
03/03
| 15.38 |
JUAL
|
-0.8%
|
✔
| 82 |
|
02/10
| 15.25 |
BELI
|
+0.9%
|
✔
| 82 |
|
02/05
| 13.96 |
JUAL KOSONG
|
+9.2%
|
❌
| 90 |
|
02/03
| 14.53 |
BELI
|
-3.9%
|
❌
| 94 |
|
01/27
| 16.32 |
JUAL KOSONG
|
-11.0%
|
✔
| 85 |
|
01/22
| 17.09 |
BELI
|
-4.5%
|
❌
| 90 |
|
01/12
| 17.58 |
JUAL
|
-2.8%
|
✔
| 90 |
|
01/07
| 19.01 |
BELI
|
-7.5%
|
❌
| 97 |
|
12/30
| 17.57 |
JUAL
|
+8.2%
|
❌
| 97 |
|
12/11
| 17.99 |
BELI
|
-2.3%
|
❌
| 100 |
|
12/09
| 18.12 |
JUAL
|
-0.7%
|
✔
| 100 |
|
12/03
| 18.01 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/01
| 16.52 |
JUAL
|
-8.8%
|
✔
| 214 |
|
05/20
| 16.29 |
BELI
|
+1.4%
|
✔
| 212 |
|
05/14
| 18.35 |
JUAL KOSONG
|
-11.2%
|
✔
| 191 |
|
05/11
| 18.39 |
BELI
|
-0.2%
|
❌
| 192 |
|
04/23
| 23.58 |
JUAL
|
-22.0%
|
✔
| 193 |
|
03/31
| 17.47 |
BELI
|
+35.0%
|
✔
👍
| 143 |
|
03/27
| 16.77 |
JUAL
|
+4.2%
|
❌
| 143 |
|
03/25
| 16.28 |
BELI
|
+3.0%
|
✔
| 139 |
|
03/20
| 15.51 |
JUAL KOSONG
|
+5.0%
|
❌
| 147 |
|
03/16
| 16.18 |
BELI
|
-4.1%
|
❌
| 154 |
|
03/12
| 15.81 |
JUAL
|
+2.3%
|
❌
| 155 |
|
03/09
| 15.26 |
BELI
|
+3.6%
|
✔
| 149 |
|
03/03
| 15.38 |
JUAL
|
-0.8%
|
✔
| 150 |
|
02/10
| 15.25 |
BELI
|
+0.9%
|
✔
| 149 |
|
02/05
| 13.96 |
JUAL KOSONG
|
+9.2%
|
❌
| 165 |
|
02/03
| 14.53 |
BELI
|
-3.9%
|
❌
| 172 |
|
01/27
| 16.32 |
JUAL KOSONG
|
-11.0%
|
✔
| 156 |
|
01/22
| 17.09 |
BELI
|
-4.5%
|
❌
| 164 |
|
01/12
| 17.58 |
JUAL
|
-2.8%
|
✔
| 164 |
|
01/07
| 19.01 |
BELI
|
-7.5%
|
❌
| 178 |
|
12/30
| 17.57 |
JUAL
|
+8.2%
|
❌
| 178 |
|
12/11
| 17.99 |
BELI
|
-2.3%
|
❌
| 183 |
|
12/09
| 18.12 |
JUAL
|
-0.7%
|
✔
| 183 |
|
12/03
| 18.01 |
BELI
|
+0.6%
|
✔
| 182 |
|
10/10
| 22.42 |
JUAL
|
-19.7%
|
✔
| 183 |
|
10/08
| 22.70 |
BELI
|
-1.2%
|
❌
| 185 |
|
10/01
| 20.49 |
JUAL KOSONG
|
+10.8%
|
❌
| 208 |
|
09/18
| 18.78 |
BELI
|
+9.1%
|
✔
| 192 |
|
09/09
| 19.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 187 |
|
09/05
| 25.98 |
BELI
|
-25.6%
|
❌
| 253 |
|
08/29
| 24.14 |
JUAL KOSONG
|
+7.6%
|
❌
| 274 |
|
08/21
| 26.01 |
BELI
|
-7.2%
|
❌
| 297 |
|
08/07
| 28.07 |
JUAL
|
-7.3%
|
✔
| 298 |
|
08/01
| 27.07 |
BELI
|
+3.7%
|
✔
| 287 |
|
07/29
| 27.18 |
JUAL
|
-0.4%
|
✔
| 288 |
|
07/23
| 27.25 |
BELI
|
-0.3%
|
❌
| 289 |
|
07/15
| 24.75 |
JUAL
|
+10.1%
|
❌
| 290 |
|
06/06
| 20.37 |
BELI
|
+21.5%
|
✔
👍
| 239 |
|
05/30
| 20.94 |
JUAL
|
-2.7%
|
✔
| 240 |
|
05/22
| 25.77 |
BELI
|
-18.8%
|
❌
| 295 |
|
05/14
| 23.71 |
JUAL KOSONG
|
+8.7%
|
❌
| 325 |
|
04/21
| 24.86 |
BELI
|
-4.6%
|
❌
| 342 |
|
04/16
| 23.75 |
JUAL
|
+4.7%
|
❌
| 343 |
|
04/09
| 17.49 |
BELI
|
+35.8%
|
✔
👍
| 253 |
|
03/26
| 20.04 |
JUAL
|
-12.7%
|
✔
| 253 |
|
03/19
| 20.11 |
BELI
|
-0.3%
|
❌
| 255 |
|
03/07
| 18.68 |
JUAL KOSONG
|
+7.7%
|
❌
| 277 |
|
02/28
| 18.92 |
BELI
|
-1.3%
|
❌
| 282 |
|
02/24
| 21.90 |
JUAL
|
-13.6%
|
✔
| 282 |
|
02/19
| 21.20 |
BELI
|
+3.3%
|
✔
| 274 |
|
02/11
| 19.91 |
JUAL KOSONG
|
+6.5%
|
❌
| 294 |
|
02/05
| 20.78 |
BELI
|
-4.2%
|
❌
| 308 |
|
01/28
| 23.52 |
JUAL
|
-11.6%
|
✔
| 309 |
|
01/17
| 18.70 |
BELI
|
+25.8%
|
✔
👍
| 246 |
|
01/14
| 17.67 |
JUAL
|
+5.8%
|
❌
| 246 |
|
01/08
| 18.63 |
BELI
|
-5.2%
|
❌
| 260 |
|
12/31
| 17.85 |
JUAL KOSONG
|
+4.4%
|
❌
| 273 |
|
12/23
| 18.58 |
BELI
|
-4.0%
|
❌
| 286 |
|
12/18
| 18.15 |
JUAL
|
+2.4%
|
❌
| 286 |
|
12/16
| 18.52 |
BELI
|
-2.0%
|
❌
| 293 |
|
11/21
| 18.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 295 |
|
11/19
| 19.17 |
BELI
|
-3.9%
|
❌
| 308 |
|
10/30
| 20.78 |
JUAL KOSONG
|
-7.7%
|
✔
| 287 |
|
10/28
| 21.62 |
BELI
|
-3.9%
|
❌
| 300 |
|
10/18
| 21.35 |
JUAL
|
+1.3%
|
❌
| 301 |
|
10/11
| 19.88 |
BELI
|
+7.4%
|
✔
| 281 |
|
09/17
| 28.15 |
JUAL
|
-29.4%
|
✔
| 281 |
|
09/09
| 16.18 |
BELI
|
+74.0%
|
✔
👍
| 162 |
|
08/29
| 12.99 |
JUAL
|
+24.6%
|
❌
| 162 |
|
08/09
| 10.44 |
BELI
|
+24.4%
|
✔
👍
| 131 |
|
07/30
| 10.69 |
JUAL
|
-2.3%
|
✔
| 131 |
|
07/08
| 7.37 |
BELI
|
+45.0%
|
✔
👍
| 90 |
|
07/03
| 7.57 |
JUAL KOSONG
|
-2.6%
|
✔
| 88 |
|
07/01
| 7.95 |
BELI
|
-4.8%
|
❌
| 93 |
|
06/20
| 7.82 |
JUAL
|
+1.7%
|
❌
| 94 |
|
06/14
| 8.33 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.