|
07/02
| 88.42 |
JUAL
|
-1.5%
|
✔
| 98 |
|
06/26
| 87.77 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/16
| 86.62 |
JUAL
|
+1.3%
|
❌
| 98 |
|
06/11
| 85.25 |
BELI
|
+1.6%
|
✔
| 97 |
|
06/05
| 85.19 |
JUAL
|
+0.1%
|
❌
| 97 |
|
05/28
| 85.38 |
BELI
|
-0.2%
|
❌
| 97 |
|
05/12
| 83.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
05/06
| 84.61 |
BELI
|
-1.8%
|
❌
| 103 |
|
05/04
| 82.15 |
JUAL
|
+3.0%
|
❌
| 103 |
|
04/27
| 82.25 |
BELI
|
-0.1%
|
❌
| 103 |
|
04/23
| 82.20 |
JUAL
|
+0.1%
|
❌
| 103 |
|
04/01
| 76.04 |
BELI
|
+8.1%
|
✔
| 96 |
|
03/27
| 74.27 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
03/17
| 75.70 |
BELI
|
-1.9%
|
❌
| 101 |
|
03/05
| 77.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
02/06
| 78.87 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 88.42 |
JUAL
|
-1.5%
|
✔
| 112 |
|
06/26
| 87.77 |
BELI
|
+0.7%
|
✔
| 111 |
|
06/16
| 86.62 |
JUAL
|
+1.3%
|
❌
| 111 |
|
06/11
| 85.25 |
BELI
|
+1.6%
|
✔
| 110 |
|
06/05
| 85.19 |
JUAL
|
+0.1%
|
❌
| 110 |
|
05/28
| 85.38 |
BELI
|
-0.2%
|
❌
| 111 |
|
05/12
| 83.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
|
05/06
| 84.61 |
BELI
|
-1.8%
|
❌
| 117 |
|
05/04
| 82.15 |
JUAL
|
+3.0%
|
❌
| 117 |
|
04/27
| 82.25 |
BELI
|
-0.1%
|
❌
| 117 |
|
04/23
| 82.20 |
JUAL
|
+0.1%
|
❌
| 118 |
|
04/01
| 76.04 |
BELI
|
+8.1%
|
✔
| 109 |
|
03/27
| 74.27 |
JUAL KOSONG
|
+2.4%
|
❌
| 112 |
|
03/17
| 75.70 |
BELI
|
-1.9%
|
❌
| 115 |
|
03/05
| 77.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
|
02/06
| 78.87 |
BELI
|
-1.1%
|
❌
| 114 |
|
01/26
| 78.94 |
JUAL
|
-0.1%
|
✔
| 114 |
|
01/05
| 76.39 |
BELI
|
+3.3%
|
✔
| 110 |
|
12/31
| 75.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
12/19
| 75.65 |
BELI
|
-0.4%
|
❌
| 113 |
|
12/15
| 76.08 |
JUAL
|
-0.6%
|
✔
| 114 |
|
12/04
| 75.61 |
BELI
|
+0.6%
|
✔
| 113 |
|
12/02
| 75.00 |
JUAL
|
+0.8%
|
❌
| 113 |
|
11/24
| 72.32 |
BELI
|
+3.7%
|
✔
| 110 |
|
11/13
| 72.75 |
JUAL
|
-0.6%
|
✔
| 110 |
|
10/14
| 73.73 |
BELI
|
-1.3%
|
❌
| 111 |
|
10/07
| 74.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
09/26
| 74.16 |
BELI
|
+0.1%
|
✔
| 111 |
|
09/23
| 74.93 |
JUAL
|
-1.0%
|
✔
| 112 |
|
09/18
| 75.05 |
BELI
|
-0.2%
|
❌
| 112 |
|
09/16
| 74.21 |
JUAL
|
+1.1%
|
❌
| 112 |
|
09/05
| 74.26 |
BELI
|
-0.1%
|
❌
| 113 |
|
08/29
| 73.06 |
JUAL
|
+1.6%
|
❌
| 113 |
|
08/12
| 69.63 |
BELI
|
+4.9%
|
✔
| 108 |
|
07/30
| 69.94 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
07/09
| 69.69 |
BELI
|
+0.4%
|
✔
| 108 |
|
07/07
| 69.08 |
JUAL
|
+0.9%
|
❌
| 108 |
|
06/24
| 67.15 |
BELI
|
+2.9%
|
✔
| 105 |
|
06/13
| 65.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
|
06/03
| 65.58 |
BELI
|
0.0%
|
❌
| 109 |
|
05/21
| 65.57 |
JUAL
|
0.0%
|
❌
| 109 |
|
04/17
| 58.11 |
BELI
|
+12.8%
|
✔
👍
| 97 |
|
04/04
| 56.76 |
JUAL
|
+2.4%
|
❌
| 97 |
|
04/01
| 62.38 |
BELI
|
-9.0%
|
❌
| 107 |
|
03/28
| 62.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
|
03/17
| 62.90 |
BELI
|
+0.1%
|
✔
| 106 |
|
03/10
| 62.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
03/05
| 64.84 |
BELI
|
-3.3%
|
❌
| 111 |
|
02/21
| 69.65 |
JUAL KOSONG
|
-6.9%
|
✔
| 104 |
|
02/13
| 70.63 |
BELI
|
-1.4%
|
❌
| 106 |
|
01/29
| 70.53 |
JUAL
|
+0.1%
|
❌
| 107 |
|
01/16
| 69.74 |
BELI
|
+1.1%
|
✔
| 106 |
|
12/31
| 67.74 |
JUAL KOSONG
|
+3.0%
|
❌
| 109 |
|
12/24
| 68.63 |
BELI
|
-1.3%
|
❌
| 111 |
|
12/09
| 73.06 |
JUAL
|
-6.1%
|
✔
| 111 |
|
12/04
| 74.02 |
BELI
|
-1.3%
|
❌
| 113 |
|
11/26
| 73.67 |
JUAL
|
+0.5%
|
❌
| 113 |
|
11/19
| 70.19 |
BELI
|
+5.0%
|
✔
| 108 |
|
11/13
| 71.44 |
JUAL
|
-1.7%
|
✔
| 108 |
|
10/28
| 66.69 |
BELI
|
+7.1%
|
✔
| 101 |
|
10/22
| 66.65 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/09
| 66.02 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/07
| 65.55 |
JUAL
|
+0.7%
|
❌
| 101 |
|
09/12
| 62.81 |
BELI
|
+4.4%
|
✔
| 97 |
|
09/03
| 63.62 |
JUAL
|
-1.3%
|
✔
| 97 |
|
08/13
| 61.86 |
BELI
|
+2.8%
|
✔
| 95 |
|
08/07
| 61.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
07/23
| 64.64 |
BELI
|
-4.6%
|
❌
| 100 |
|
07/18
| 64.33 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/15
| 63.70 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.