|
03/25
| 30.22 |
BELI
|
0.0%
|
| 115 |
|
03/04
| 38.13 |
JUAL
|
-20.8%
|
✔
| 115 |
|
02/24
| 33.50 |
BELI
|
+13.8%
|
✔
👍
| 101 |
|
02/09
| 35.39 |
JUAL
|
-5.3%
|
✔
| 101 |
|
02/02
| 36.37 |
BELI
|
-2.7%
|
❌
| 104 |
|
01/20
| 36.39 |
JUAL
|
-0.1%
|
✔
| 105 |
|
01/15
| 36.67 |
BELI
|
-0.8%
|
❌
| 106 |
|
01/06
| 35.25 |
JUAL
|
+4.0%
|
❌
| 106 |
|
12/26
| 35.20 |
BELI
|
+0.1%
|
✔
| 106 |
|
12/19
| 35.81 |
JUAL
|
-1.7%
|
✔
| 106 |
|
12/17
| 35.47 |
BELI
|
+0.9%
|
✔
| 105 |
|
12/12
| 34.05 |
JUAL
|
+4.2%
|
❌
| 106 |
|
12/10
| 33.30 |
BELI
|
+2.3%
|
✔
| 104 |
|
12/01
| 34.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
|
11/25
| 33.97 |
BELI
|
+0.3%
|
✔
| 102 |
|
11/17
| 36.91 |
JUAL
|
-8.0%
|
✔
| 102 |
|
11/05
| 37.62 |
BELI
|
-1.9%
|
❌
| 104 |
|
10/27
| 39.09 |
JUAL
|
-3.8%
|
✔
| 104 |
|
10/21
| 38.13 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/16
| 37.12 |
JUAL
|
+2.7%
|
❌
| 102 |
|
10/14
| 36.21 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 30.22 |
BELI
|
0.0%
|
| 207 |
|
03/04
| 38.13 |
JUAL
|
-20.8%
|
✔
| 208 |
|
02/24
| 33.50 |
BELI
|
+13.8%
|
✔
👍
| 183 |
|
02/09
| 35.39 |
JUAL
|
-5.3%
|
✔
| 183 |
|
02/02
| 36.37 |
BELI
|
-2.7%
|
❌
| 189 |
|
01/20
| 36.39 |
JUAL
|
-0.1%
|
✔
| 189 |
|
01/15
| 36.67 |
BELI
|
-0.8%
|
❌
| 191 |
|
01/06
| 35.25 |
JUAL
|
+4.0%
|
❌
| 191 |
|
12/26
| 35.20 |
BELI
|
+0.1%
|
✔
| 191 |
|
12/19
| 35.81 |
JUAL
|
-1.7%
|
✔
| 192 |
|
12/17
| 35.47 |
BELI
|
+0.9%
|
✔
| 190 |
|
12/12
| 34.05 |
JUAL
|
+4.2%
|
❌
| 191 |
|
12/10
| 33.30 |
BELI
|
+2.3%
|
✔
| 187 |
|
12/01
| 34.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 184 |
|
11/25
| 33.97 |
BELI
|
+0.3%
|
✔
| 184 |
|
11/17
| 36.91 |
JUAL
|
-8.0%
|
✔
| 184 |
|
11/05
| 37.62 |
BELI
|
-1.9%
|
❌
| 188 |
|
10/27
| 39.09 |
JUAL
|
-3.8%
|
✔
| 188 |
|
10/21
| 38.13 |
BELI
|
+2.5%
|
✔
| 184 |
|
10/16
| 37.12 |
JUAL
|
+2.7%
|
❌
| 184 |
|
10/14
| 36.21 |
BELI
|
+2.5%
|
✔
| 180 |
|
09/19
| 41.19 |
JUAL
|
-12.1%
|
✔
| 181 |
|
09/16
| 42.09 |
BELI
|
-2.1%
|
❌
| 185 |
|
09/12
| 39.82 |
JUAL KOSONG
|
+5.7%
|
❌
| 197 |
|
09/08
| 42.02 |
BELI
|
-5.2%
|
❌
| 209 |
|
09/03
| 40.71 |
JUAL KOSONG
|
+3.2%
|
❌
| 216 |
|
08/28
| 41.35 |
BELI
|
-1.5%
|
❌
| 221 |
|
08/19
| 42.00 |
JUAL
|
-1.5%
|
✔
| 221 |
|
08/11
| 37.67 |
BELI
|
+11.5%
|
✔
👍
| 199 |
|
08/07
| 36.59 |
JUAL
|
+3.0%
|
❌
| 199 |
|
08/04
| 37.11 |
BELI
|
-1.4%
|
❌
| 202 |
|
07/30
| 36.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 207 |
|
07/23
| 37.26 |
BELI
|
-2.0%
|
❌
| 212 |
|
07/21
| 36.95 |
JUAL
|
+0.8%
|
❌
| 212 |
|
07/09
| 34.59 |
BELI
|
+6.8%
|
✔
| 199 |
|
07/07
| 33.22 |
JUAL
|
+4.1%
|
❌
| 199 |
|
06/23
| 30.13 |
BELI
|
+10.3%
|
✔
👍
| 181 |
|
05/30
| 30.57 |
JUAL
|
-1.4%
|
✔
| 182 |
|
05/28
| 30.40 |
BELI
|
+0.6%
|
✔
| 181 |
|
05/20
| 32.24 |
JUAL
|
-5.7%
|
✔
| 181 |
|
05/13
| 32.99 |
BELI
|
-2.3%
|
❌
| 186 |
|
05/08
| 30.61 |
JUAL
|
+7.8%
|
❌
| 186 |
|
05/02
| 30.24 |
BELI
|
+1.2%
|
✔
| 184 |
|
04/24
| 30.03 |
JUAL
|
+0.7%
|
❌
| 185 |
|
04/22
| 30.92 |
BELI
|
-2.9%
|
❌
| 191 |
|
03/31
| 32.05 |
JUAL
|
-3.5%
|
✔
| 191 |
|
03/24
| 33.83 |
BELI
|
-5.3%
|
❌
| 202 |
|
03/12
| 32.77 |
JUAL KOSONG
|
+3.2%
|
❌
| 210 |
|
03/05
| 33.87 |
BELI
|
-3.2%
|
❌
| 218 |
|
02/21
| 37.28 |
JUAL KOSONG
|
-9.1%
|
✔
| 200 |
|
02/05
| 38.25 |
BELI
|
-2.5%
|
❌
| 206 |
|
01/27
| 40.59 |
JUAL KOSONG
|
-5.8%
|
✔
| 196 |
|
01/14
| 39.43 |
BELI
|
+2.9%
|
✔
| 191 |
|
12/18
| 46.86 |
JUAL KOSONG
|
-15.9%
|
✔
| 165 |
|
12/11
| 48.65 |
BELI
|
-3.7%
|
❌
| 172 |
|
12/09
| 47.20 |
JUAL
|
+3.1%
|
❌
| 173 |
|
11/18
| 41.34 |
BELI
|
+14.2%
|
✔
👍
| 152 |
|
11/14
| 36.37 |
JUAL
|
+13.7%
|
❌
| 152 |
|
10/30
| 33.47 |
BELI
|
+8.7%
|
✔
| 140 |
|
10/24
| 32.73 |
JUAL
|
+2.3%
|
❌
| 140 |
|
10/22
| 32.98 |
BELI
|
-0.8%
|
❌
| 142 |
|
10/14
| 33.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 142 |
|
10/07
| 32.90 |
BELI
|
+0.4%
|
✔
| 142 |
|
09/23
| 37.18 |
JUAL
|
-11.5%
|
✔
| 142 |
|
09/11
| 31.15 |
BELI
|
+19.4%
|
✔
👍
| 119 |
|
09/04
| 31.90 |
JUAL
|
-2.4%
|
✔
| 120 |
|
08/29
| 34.97 |
BELI
|
-8.8%
|
❌
| 131 |
|
08/22
| 32.39 |
JUAL
|
+8.0%
|
❌
| 132 |
|
08/13
| 29.55 |
BELI
|
+9.6%
|
✔
| 120 |
|
08/05
| 30.55 |
JUAL
|
-3.3%
|
✔
| 121 |
|
07/08
| 26.15 |
BELI
|
+16.8%
|
✔
👍
| 104 |
|
06/18
| 35.60 |
JUAL KOSONG
|
-26.5%
|
✔
| 82 |
|
06/13
| 35.82 |
BELI
|
-0.6%
|
❌
| 83 |
|
06/06
| 33.73 |
JUAL KOSONG
|
+6.2%
|
❌
| 89 |
|
05/29
| 36.10 |
BELI
|
-6.6%
|
❌
| 95 |
|
05/23
| 36.69 |
JUAL
|
-1.6%
|
✔
| 96 |
|
05/15
| 34.17 |
BELI
|
+7.4%
|
✔
| 89 |
|
05/10
| 33.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
05/02
| 37.01 |
BELI
|
-8.8%
|
❌
| 100 |
|
04/04
| 45.22 |
JUAL
|
-18.2%
|
✔
| 100 |
|
03/28
| 44.98 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.