|
06/11
| 7.3300 |
JUAL
|
-4.9%
|
✔
| 99 |
|
06/09
| 7.4500 |
BELI
|
-1.6%
|
❌
| 101 |
|
06/03
| 7.2850 |
JUAL
|
+2.3%
|
❌
| 101 |
|
05/18
| 7.2750 |
BELI
|
+0.1%
|
✔
| 101 |
|
05/07
| 7.5500 |
JUAL
|
-3.6%
|
✔
| 101 |
|
04/27
| 7.2500 |
BELI
|
+4.1%
|
✔
| 97 |
|
04/20
| 7.3800 |
JUAL
|
-1.8%
|
✔
| 98 |
|
04/13
| 7.8300 |
BELI
|
-5.7%
|
❌
| 104 |
|
03/30
| 7.4700 |
JUAL
|
+4.8%
|
❌
| 104 |
|
03/17
| 7.2200 |
BELI
|
+3.5%
|
✔
| 101 |
|
03/13
| 7.2200 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
03/10
| 7.5144 |
BELI
|
-3.9%
|
❌
| 106 |
|
02/26
| 7.6000 |
JUAL
|
-1.1%
|
✔
| 106 |
|
02/09
| 7.1900 |
BELI
|
+5.7%
|
✔
| 100 |
|
02/05
| 6.8800 |
JUAL
|
+4.5%
|
❌
| 101 |
|
02/02
| 6.7900 |
BELI
|
+1.3%
|
✔
| 99 |
|
01/28
| 6.4400 |
JUAL
|
+5.4%
|
❌
| 100 |
|
01/23
| 6.3800 |
BELI
|
+0.9%
|
✔
| 99 |
|
01/16
| 6.0700 |
JUAL
|
+5.1%
|
❌
| 99 |
|
01/06
| 6.1000 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 7.3300 |
JUAL
|
-4.9%
|
✔
| 132 |
|
06/09
| 7.4500 |
BELI
|
-1.6%
|
❌
| 135 |
|
06/03
| 7.2850 |
JUAL
|
+2.3%
|
❌
| 135 |
|
05/18
| 7.2750 |
BELI
|
+0.1%
|
✔
| 135 |
|
05/07
| 7.5500 |
JUAL
|
-3.6%
|
✔
| 135 |
|
04/27
| 7.2500 |
BELI
|
+4.1%
|
✔
| 130 |
|
04/20
| 7.3800 |
JUAL
|
-1.8%
|
✔
| 131 |
|
04/13
| 7.8300 |
BELI
|
-5.7%
|
❌
| 139 |
|
03/30
| 7.4700 |
JUAL
|
+4.8%
|
❌
| 139 |
|
03/17
| 7.2200 |
BELI
|
+3.5%
|
✔
| 135 |
|
03/13
| 7.2200 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
|
03/10
| 7.5144 |
BELI
|
-3.9%
|
❌
| 141 |
|
02/26
| 7.6000 |
JUAL
|
-1.1%
|
✔
| 142 |
|
02/09
| 7.1900 |
BELI
|
+5.7%
|
✔
| 134 |
|
02/05
| 6.8800 |
JUAL
|
+4.5%
|
❌
| 134 |
|
02/02
| 6.7900 |
BELI
|
+1.3%
|
✔
| 133 |
|
01/28
| 6.4400 |
JUAL
|
+5.4%
|
❌
| 133 |
|
01/23
| 6.3800 |
BELI
|
+0.9%
|
✔
| 132 |
|
01/16
| 6.0700 |
JUAL
|
+5.1%
|
❌
| 133 |
|
01/06
| 6.1000 |
BELI
|
-0.5%
|
❌
| 133 |
|
12/12
| 7.0700 |
JUAL
|
-13.7%
|
✔
| 134 |
|
12/09
| 7.1200 |
BELI
|
-0.7%
|
❌
| 135 |
|
12/02
| 6.8500 |
JUAL
|
+3.9%
|
❌
| 135 |
|
11/28
| 7.0200 |
BELI
|
-2.4%
|
❌
| 139 |
|
11/19
| 7.3600 |
JUAL
|
-4.6%
|
✔
| 139 |
|
11/13
| 7.4800 |
BELI
|
-1.6%
|
❌
| 142 |
|
11/06
| 6.8500 |
JUAL
|
+9.2%
|
❌
| 142 |
|
10/22
| 5.8000 |
BELI
|
+18.1%
|
✔
👍
| 120 |
|
10/01
| 6.4300 |
JUAL KOSONG
|
-9.8%
|
✔
| 110 |
|
09/25
| 6.9400 |
BELI
|
-7.3%
|
❌
| 119 |
|
09/19
| 6.9400 |
JUAL
|
0.0%
|
❌
| 120 |
|
09/11
| 6.4100 |
BELI
|
+8.3%
|
✔
| 111 |
|
09/09
| 6.3100 |
JUAL
|
+1.6%
|
❌
| 111 |
|
09/02
| 6.5200 |
BELI
|
-3.2%
|
❌
| 115 |
|
08/26
| 6.2400 |
JUAL
|
+4.5%
|
❌
| 115 |
|
08/22
| 6.2600 |
BELI
|
-0.3%
|
❌
| 116 |
|
08/20
| 6.0700 |
JUAL
|
+3.1%
|
❌
| 116 |
|
08/12
| 6.1400 |
BELI
|
-1.1%
|
❌
| 117 |
|
07/28
| 5.5400 |
JUAL
|
+10.8%
|
❌
| 118 |
|
07/23
| 5.5000 |
BELI
|
+0.7%
|
✔
| 117 |
|
07/14
| 5.7200 |
JUAL KOSONG
|
-3.8%
|
✔
| 113 |
|
07/10
| 5.6200 |
BELI
|
+1.8%
|
✔
| 112 |
|
06/13
| 6.0200 |
JUAL
|
-6.6%
|
✔
| 112 |
|
06/09
| 5.5700 |
BELI
|
+8.1%
|
✔
| 104 |
|
06/05
| 5.3100 |
JUAL
|
+4.9%
|
❌
| 104 |
|
05/28
| 5.2100 |
BELI
|
+1.9%
|
✔
| 102 |
|
05/23
| 4.9300 |
JUAL
|
+5.7%
|
❌
| 102 |
|
05/09
| 4.9000 |
BELI
|
+0.6%
|
✔
| 102 |
|
04/30
| 4.9800 |
JUAL
|
-1.6%
|
✔
| 102 |
|
04/28
| 5.0000 |
BELI
|
-0.4%
|
❌
| 103 |
|
04/14
| 4.3700 |
JUAL KOSONG
|
+14.4%
|
❌
| 121 |
|
04/09
| 4.5900 |
BELI
|
-4.8%
|
❌
| 127 |
|
03/21
| 5.2900 |
JUAL
|
-13.2%
|
✔
| 127 |
|
03/18
| 5.2200 |
BELI
|
+1.3%
|
✔
| 126 |
|
03/11
| 5.0800 |
JUAL KOSONG
|
+2.8%
|
❌
| 130 |
|
03/07
| 5.2900 |
BELI
|
-4.0%
|
❌
| 136 |
|
02/24
| 6.3900 |
JUAL KOSONG
|
-17.2%
|
✔
| 116 |
|
02/19
| 6.8100 |
BELI
|
-6.2%
|
❌
| 125 |
|
01/31
| 6.8150 |
JUAL
|
-0.1%
|
✔
| 125 |
|
01/28
| 6.8700 |
BELI
|
-0.8%
|
❌
| 126 |
|
01/21
| 6.9000 |
JUAL
|
-0.4%
|
✔
| 126 |
|
01/13
| 6.8500 |
BELI
|
+0.7%
|
✔
| 126 |
|
01/06
| 6.8200 |
JUAL
|
+0.4%
|
❌
| 126 |
|
12/24
| 6.1500 |
BELI
|
+10.9%
|
✔
👍
| 114 |
|
12/19
| 5.9800 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
|
12/17
| 6.3050 |
BELI
|
-5.2%
|
❌
| 125 |
|
11/26
| 6.8400 |
JUAL
|
-7.8%
|
✔
| 125 |
|
11/19
| 6.3700 |
BELI
|
+7.4%
|
✔
| 116 |
|
11/13
| 6.7400 |
JUAL KOSONG
|
-5.5%
|
✔
| 111 |
|
11/05
| 6.7100 |
BELI
|
+0.4%
|
✔
| 111 |
|
10/18
| 8.8000 |
JUAL KOSONG
|
-23.8%
|
✔
| 90 |
|
10/16
| 8.9000 |
BELI
|
-1.1%
|
❌
| 91 |
|
10/08
| 9.6000 |
JUAL
|
-7.3%
|
✔
| 91 |
|
09/18
| 10.0900 |
BELI
|
-4.9%
|
❌
| 96 |
|
09/03
| 11.1300 |
JUAL
|
-9.3%
|
✔
| 96 |
|
08/23
| 11.2700 |
BELI
|
-1.2%
|
❌
| 98 |
|
08/14
| 10.9300 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
|
08/12
| 10.9700 |
BELI
|
-0.4%
|
❌
| 102 |
|
07/18
| 14.1400 |
JUAL
|
-22.4%
|
✔
| 102 |
|
07/16
| 14.8100 |
BELI
|
-4.5%
|
❌
| 108 |
|
07/08
| 13.9200 |
JUAL
|
+6.4%
|
❌
| 108 |
|
06/18
| 12.8700 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.