|
06/02
| 57.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
05/21
| 58.67 |
BELI
|
-1.6%
|
❌
| 100 |
|
05/19
| 57.17 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
|
05/06
| 61.49 |
BELI
|
-7.0%
|
❌
| 111 |
|
04/29
| 65.01 |
JUAL
|
-5.4%
|
✔
| 112 |
|
04/24
| 65.93 |
BELI
|
-1.4%
|
❌
| 113 |
|
04/22
| 64.00 |
JUAL
|
+3.0%
|
❌
| 114 |
|
04/14
| 61.95 |
BELI
|
+3.3%
|
✔
| 110 |
|
04/10
| 61.10 |
JUAL
|
+1.4%
|
❌
| 110 |
|
04/01
| 61.01 |
BELI
|
+0.1%
|
✔
| 111 |
|
03/26
| 64.22 |
JUAL
|
-5.0%
|
✔
| 111 |
|
03/24
| 66.03 |
BELI
|
-2.7%
|
❌
| 114 |
|
03/20
| 63.45 |
JUAL KOSONG
|
+4.1%
|
❌
| 119 |
|
03/13
| 60.96 |
BELI
|
+4.1%
|
✔
| 115 |
|
03/05
| 68.02 |
JUAL KOSONG
|
-10.4%
|
✔
| 105 |
|
03/02
| 70.38 |
BELI
|
-3.4%
|
❌
| 109 |
|
02/23
| 69.12 |
JUAL
|
+1.8%
|
❌
| 109 |
|
02/06
| 65.64 |
BELI
|
+5.3%
|
✔
| 104 |
|
02/02
| 63.63 |
JUAL
|
+3.2%
|
❌
| 104 |
|
01/06
| 60.42 |
BELI
|
+5.3%
|
✔
| 99 |
|
12/24
| 58.06 |
JUAL
|
+4.1%
|
❌
| 99 |
|
12/15
| 58.33 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 57.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 154 |
|
05/21
| 58.67 |
BELI
|
-1.6%
|
❌
| 157 |
|
05/19
| 57.17 |
JUAL KOSONG
|
+2.6%
|
❌
| 162 |
|
05/06
| 61.49 |
BELI
|
-7.0%
|
❌
| 175 |
|
04/29
| 65.01 |
JUAL
|
-5.4%
|
✔
| 176 |
|
04/24
| 65.93 |
BELI
|
-1.4%
|
❌
| 178 |
|
04/22
| 64.00 |
JUAL
|
+3.0%
|
❌
| 179 |
|
04/14
| 61.95 |
BELI
|
+3.3%
|
✔
| 173 |
|
04/10
| 61.10 |
JUAL
|
+1.4%
|
❌
| 174 |
|
04/01
| 61.01 |
BELI
|
+0.1%
|
✔
| 174 |
|
03/26
| 64.22 |
JUAL
|
-5.0%
|
✔
| 174 |
|
03/24
| 66.03 |
BELI
|
-2.7%
|
❌
| 179 |
|
03/20
| 63.45 |
JUAL KOSONG
|
+4.1%
|
❌
| 188 |
|
03/13
| 60.96 |
BELI
|
+4.1%
|
✔
| 181 |
|
03/05
| 68.02 |
JUAL KOSONG
|
-10.4%
|
✔
| 165 |
|
03/02
| 70.38 |
BELI
|
-3.4%
|
❌
| 171 |
|
02/23
| 69.12 |
JUAL
|
+1.8%
|
❌
| 171 |
|
02/06
| 65.64 |
BELI
|
+5.3%
|
✔
| 163 |
|
02/02
| 63.63 |
JUAL
|
+3.2%
|
❌
| 164 |
|
01/06
| 60.42 |
BELI
|
+5.3%
|
✔
| 156 |
|
12/24
| 58.06 |
JUAL
|
+4.1%
|
❌
| 156 |
|
12/15
| 58.33 |
BELI
|
-0.5%
|
❌
| 157 |
|
12/04
| 55.27 |
JUAL
|
+5.5%
|
❌
| 157 |
|
11/25
| 53.90 |
BELI
|
+2.5%
|
✔
| 154 |
|
11/14
| 57.55 |
JUAL
|
-6.3%
|
✔
| 154 |
|
11/03
| 53.87 |
BELI
|
+6.8%
|
✔
| 144 |
|
10/30
| 53.13 |
JUAL KOSONG
|
+1.4%
|
❌
| 147 |
|
10/23
| 55.40 |
BELI
|
-4.1%
|
❌
| 154 |
|
10/10
| 57.44 |
JUAL KOSONG
|
-3.6%
|
✔
| 149 |
|
10/08
| 58.54 |
BELI
|
-1.9%
|
❌
| 153 |
|
10/06
| 57.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 156 |
|
10/01
| 57.27 |
BELI
|
+0.4%
|
✔
| 156 |
|
09/18
| 59.74 |
JUAL KOSONG
|
-4.1%
|
✔
| 151 |
|
09/11
| 61.16 |
BELI
|
-2.3%
|
❌
| 155 |
|
09/08
| 62.45 |
JUAL
|
-2.1%
|
✔
| 155 |
|
09/04
| 61.58 |
BELI
|
+1.4%
|
✔
| 153 |
|
08/28
| 61.72 |
JUAL
|
-0.2%
|
✔
| 154 |
|
08/22
| 63.16 |
BELI
|
-2.3%
|
❌
| 157 |
|
08/15
| 62.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 161 |
|
08/12
| 60.54 |
BELI
|
+2.7%
|
✔
| 157 |
|
07/29
| 68.58 |
JUAL
|
-11.7%
|
✔
| 157 |
|
07/22
| 67.52 |
BELI
|
+1.6%
|
✔
| 155 |
|
07/18
| 67.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
|
06/23
| 62.59 |
BELI
|
+7.2%
|
✔
| 147 |
|
06/10
| 65.00 |
JUAL
|
-3.7%
|
✔
| 147 |
|
06/06
| 65.74 |
BELI
|
-1.1%
|
❌
| 149 |
|
05/21
| 61.69 |
JUAL
|
+6.6%
|
❌
| 149 |
|
05/12
| 56.33 |
BELI
|
+9.5%
|
✔
| 137 |
|
05/07
| 54.42 |
JUAL
|
+3.5%
|
❌
| 137 |
|
05/02
| 53.69 |
BELI
|
+1.4%
|
✔
| 135 |
|
04/30
| 50.61 |
JUAL
|
+6.1%
|
❌
| 136 |
|
04/17
| 51.47 |
BELI
|
-1.7%
|
❌
| 138 |
|
04/08
| 53.70 |
JUAL KOSONG
|
-4.2%
|
✔
| 133 |
|
04/02
| 57.84 |
BELI
|
-7.1%
|
❌
| 144 |
|
03/24
| 58.48 |
JUAL KOSONG
|
-1.1%
|
✔
| 143 |
|
03/17
| 61.28 |
BELI
|
-4.6%
|
❌
| 151 |
|
03/13
| 61.25 |
JUAL
|
0.0%
|
❌
| 151 |
|
03/05
| 60.97 |
BELI
|
+0.5%
|
✔
| 150 |
|
03/03
| 59.06 |
JUAL KOSONG
|
+3.2%
|
❌
| 156 |
|
02/26
| 60.71 |
BELI
|
-2.7%
|
❌
| 161 |
|
01/29
| 75.30 |
JUAL
|
-19.4%
|
✔
| 161 |
|
01/08
| 66.99 |
BELI
|
+12.4%
|
✔
👍
| 144 |
|
12/17
| 72.40 |
JUAL KOSONG
|
-7.5%
|
✔
| 134 |
|
12/13
| 74.74 |
BELI
|
-3.1%
|
❌
| 139 |
|
11/27
| 77.36 |
JUAL KOSONG
|
-3.4%
|
✔
| 135 |
|
11/14
| 74.48 |
BELI
|
+3.9%
|
✔
| 131 |
|
11/06
| 84.41 |
JUAL
|
-11.8%
|
✔
| 131 |
|
10/24
| 87.45 |
BELI
|
-3.5%
|
❌
| 136 |
|
10/22
| 88.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 135 |
|
10/15
| 87.97 |
BELI
|
+0.6%
|
✔
| 135 |
|
10/04
| 85.65 |
JUAL
|
+2.7%
|
❌
| 135 |
|
09/13
| 67.60 |
BELI
|
+26.7%
|
✔
👍
| 107 |
|
08/30
| 70.98 |
JUAL KOSONG
|
-4.8%
|
✔
| 102 |
|
08/26
| 72.32 |
BELI
|
-1.9%
|
❌
| 105 |
|
08/20
| 71.89 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/13
| 70.88 |
BELI
|
+1.4%
|
✔
| 104 |
|
08/02
| 73.22 |
JUAL
|
-3.2%
|
✔
| 104 |
|
07/26
| 70.23 |
BELI
|
+4.3%
|
✔
| 100 |
|
07/24
| 68.10 |
JUAL
|
+3.1%
|
❌
| 100 |
|
07/17
| 66.43 |
BELI
|
+2.5%
|
✔
| 98 |
|
07/15
| 62.99 |
JUAL KOSONG
|
+5.5%
|
❌
| 104 |
|
07/11
| 63.20 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/14
| 66.63 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.