SMCI (NASDAQ)

SMCI NASDAQ

Super Micro Computer

STAY SHORT

36.42

Prev.Close

35.09

Change

+1.3300

Change%

+3.79%

BULLISH DELIBERATION BL...

Sold at

48.32

Open

34.24

High

37.35

Low

33.69

36.42

Gain%

-24.62%

Signal History

Date	Price	Signal	Change%		$100⇨
11/04	48.32	SHORT	-24.6%	✔	155
10/27	50.12	BUY	-3.6%	❌	161
10/10	56.63	SELL	-11.5%	✔	161
10/08	55.61	BUY	+1.8%	✔	159
10/03	52.13	SELL	+6.7%	❌	159
09/09	40.94	BUY	+27.3%	✔ 👍	125
08/29	42.53	SHORT	-3.7%	✔	121
08/25	44.07	BUY	-3.5%	❌	126
08/19	45.57	SHORT	-3.3%	✔	123
08/12	46.03	BUY	-1.0%	❌	124
08/01	56.75	SELL	-18.9%	✔	125
07/24	52.13	BUY	+8.9%	✔	115
07/18	52.43	SELL	-0.6%	✔	115
07/08	49.02	BUY	+7.0%	✔	108
07/01	47.29	SELL	+3.7%	❌	108
06/25	43.60	BUY	+8.5%	✔	100
06/23	42.72	SHORT	+2.1%	❌	102
06/03	41.57	BUY	+2.7%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 11/04/2025, 10 days ago, when the stock price was 48.32. Since then, SMCI has fallen by -24.62%.

Market Outlook

The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF.

Pattern Description

This pattern features three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Deliberation Block Pattern. more...

Date	Price	Signal	Change%		$100⇨
11/04	48.32	SHORT	-24.6%	✔	1,845
10/27	50.12	BUY	-3.6%	❌	1,922
10/10	56.63	SELL	-11.5%	✔	1,926
10/08	55.61	BUY	+1.8%	✔	1,895
10/03	52.13	SELL	+6.7%	❌	1,899
09/09	40.94	BUY	+27.3%	✔ 👍	1,494
08/29	42.53	SHORT	-3.7%	✔	1,446
08/25	44.07	BUY	-3.5%	❌	1,505
08/19	45.57	SHORT	-3.3%	✔	1,462
08/12	46.03	BUY	-1.0%	❌	1,483
08/01	56.75	SELL	-18.9%	✔	1,486
07/24	52.13	BUY	+8.9%	✔	1,368
07/18	52.43	SELL	-0.6%	✔	1,370
07/08	49.02	BUY	+7.0%	✔	1,284
07/01	47.29	SELL	+3.7%	❌	1,286
06/25	43.60	BUY	+8.5%	✔	1,188
06/23	42.72	SHORT	+2.1%	❌	1,218
06/03	41.57	BUY	+2.7%	✔	1,191
05/21	42.51	SELL	-2.2%	✔	1,193
05/13	34.66	BUY	+22.7%	✔ 👍	975
04/29	36.69	SELL	-5.5%	✔	977
04/24	33.85	BUY	+8.4%	✔	903
04/11	33.48	SHORT	+1.1%	❌	917
04/09	34.43	BUY	-2.8%	❌	946
04/08	31.94	SHORT	+7.8%	❌	1,031
04/01	34.45	BUY	-7.3%	❌	1,116
03/25	40.64	SHORT	-15.2%	✔	972
03/11	38.46	BUY	+5.7%	✔	924
02/21	59.30	SELL	-35.1%	✔	926
02/14	43.19	BUY	+37.3%	✔ 👍	676
02/11	40.08	SELL	+7.8%	❌	677
02/05	31.20	BUY	+28.4%	✔ 👍	528
01/28	29.27	SHORT	+6.6%	❌	568
01/21	31.56	BUY	-7.3%	❌	615
01/08	33.77	SELL	-6.5%	✔	616
01/06	35.14	BUY	-3.9%	❌	642
12/18	33.60	SELL	+4.6%	❌	643
12/02	37.97	BUY	-11.5%	❌	728
11/26	37.00	SELL	+2.6%	❌	730
11/18	20.14	BUY	+83.7%	✔ 👍	398