|
02/11
| 32.89 |
JUAL
|
-7.1%
|
✔
| 155 |
|
02/04
| 33.14 |
BELI
|
-0.8%
|
❌
| 157 |
|
01/26
| 30.97 |
JUAL
|
+7.0%
|
❌
| 157 |
|
01/09
| 30.16 |
BELI
|
+2.7%
|
✔
| 153 |
|
01/07
| 30.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 155 |
|
01/02
| 30.84 |
BELI
|
-2.7%
|
❌
| 160 |
|
12/09
| 35.02 |
JUAL
|
-11.9%
|
✔
| 160 |
|
12/04
| 33.90 |
BELI
|
+3.3%
|
✔
| 155 |
|
12/02
| 33.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 159 |
|
11/28
| 33.76 |
BELI
|
-1.7%
|
❌
| 163 |
|
11/04
| 48.30 |
JUAL KOSONG
|
-30.1%
|
✔
| 125 |
|
10/27
| 50.14 |
BELI
|
-3.7%
|
❌
| 131 |
|
10/10
| 56.61 |
JUAL
|
-11.4%
|
✔
| 131 |
|
10/08
| 55.63 |
BELI
|
+1.8%
|
✔
| 129 |
|
10/03
| 52.11 |
JUAL
|
+6.8%
|
❌
| 129 |
|
09/09
| 40.96 |
BELI
|
+27.2%
|
✔
👍
| 102 |
|
08/29
| 42.52 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
08/25
| 44.07 |
BELI
|
-3.5%
|
❌
| 103 |
|
08/19
| 45.55 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 32.89 |
JUAL
|
-7.1%
|
✔
| 723 |
|
02/04
| 33.14 |
BELI
|
-0.8%
|
❌
| 730 |
|
01/26
| 30.97 |
JUAL
|
+7.0%
|
❌
| 731 |
|
01/09
| 30.16 |
BELI
|
+2.7%
|
✔
| 714 |
|
01/07
| 30.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 720 |
|
01/02
| 30.84 |
BELI
|
-2.7%
|
❌
| 743 |
|
12/09
| 35.02 |
JUAL
|
-11.9%
|
✔
| 744 |
|
12/04
| 33.90 |
BELI
|
+3.3%
|
✔
| 722 |
|
12/02
| 33.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 741 |
|
11/28
| 33.76 |
BELI
|
-1.7%
|
❌
| 756 |
|
11/04
| 48.30 |
JUAL KOSONG
|
-30.1%
|
✔
| 584 |
|
10/27
| 50.14 |
BELI
|
-3.7%
|
❌
| 608 |
|
10/10
| 56.61 |
JUAL
|
-11.4%
|
✔
| 610 |
|
10/08
| 55.63 |
BELI
|
+1.8%
|
✔
| 600 |
|
10/03
| 52.11 |
JUAL
|
+6.8%
|
❌
| 601 |
|
09/09
| 40.96 |
BELI
|
+27.2%
|
✔
👍
| 474 |
|
08/29
| 42.52 |
JUAL KOSONG
|
-3.7%
|
✔
| 459 |
|
08/25
| 44.07 |
BELI
|
-3.5%
|
❌
| 477 |
|
08/19
| 45.55 |
JUAL KOSONG
|
-3.2%
|
✔
| 464 |
|
08/12
| 46.05 |
BELI
|
-1.1%
|
❌
| 471 |
|
08/01
| 56.73 |
JUAL
|
-18.8%
|
✔
| 472 |
|
07/24
| 52.15 |
BELI
|
+8.8%
|
✔
| 435 |
|
07/18
| 52.41 |
JUAL
|
-0.5%
|
✔
| 436 |
|
07/08
| 49.04 |
BELI
|
+6.9%
|
✔
| 409 |
|
07/01
| 47.27 |
JUAL
|
+3.7%
|
❌
| 409 |
|
06/25
| 43.61 |
BELI
|
+8.4%
|
✔
| 378 |
|
06/23
| 42.70 |
JUAL KOSONG
|
+2.1%
|
❌
| 388 |
|
06/03
| 41.59 |
BELI
|
+2.7%
|
✔
| 380 |
|
05/21
| 42.50 |
JUAL
|
-2.1%
|
✔
| 380 |
|
05/13
| 34.67 |
BELI
|
+22.6%
|
✔
👍
| 311 |
|
04/29
| 36.68 |
JUAL
|
-5.5%
|
✔
| 312 |
|
04/24
| 33.86 |
BELI
|
+8.3%
|
✔
| 288 |
|
04/11
| 33.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 293 |
|
04/09
| 34.44 |
BELI
|
-2.8%
|
❌
| 303 |
|
04/08
| 31.94 |
JUAL KOSONG
|
+7.8%
|
❌
| 330 |
|
04/01
| 34.46 |
BELI
|
-7.3%
|
❌
| 357 |
|
03/25
| 40.64 |
JUAL KOSONG
|
-15.2%
|
✔
| 311 |
|
03/11
| 38.47 |
BELI
|
+5.6%
|
✔
| 296 |
|
02/21
| 59.29 |
JUAL
|
-35.1%
|
✔
| 296 |
|
02/14
| 43.20 |
BELI
|
+37.2%
|
✔
👍
| 216 |
|
02/11
| 40.07 |
JUAL
|
+7.8%
|
❌
| 217 |
|
02/05
| 31.21 |
BELI
|
+28.4%
|
✔
👍
| 169 |
|
01/28
| 29.26 |
JUAL KOSONG
|
+6.7%
|
❌
| 182 |
|
01/21
| 31.57 |
BELI
|
-7.3%
|
❌
| 197 |
|
01/08
| 33.76 |
JUAL
|
-6.5%
|
✔
| 198 |
|
01/06
| 35.15 |
BELI
|
-4.0%
|
❌
| 206 |
|
12/18
| 33.60 |
JUAL
|
+4.6%
|
❌
| 206 |
|
12/02
| 37.98 |
BELI
|
-11.5%
|
❌
| 234 |
|
11/26
| 36.99 |
JUAL
|
+2.7%
|
❌
| 234 |
|
11/18
| 20.14 |
BELI
|
+83.7%
|
✔
👍
| 128 |
|
11/12
| 21.97 |
JUAL KOSONG
|
-8.3%
|
✔
| 118 |
|
11/05
| 26.19 |
BELI
|
-16.1%
|
❌
| 142 |
|
10/30
| 34.55 |
JUAL
|
-24.2%
|
✔
| 142 |
|
10/24
| 45.98 |
BELI
|
-24.9%
|
❌
| 189 |
|
10/18
| 47.30 |
JUAL
|
-2.8%
|
✔
| 190 |
|
10/02
| 42.00 |
BELI
|
+12.6%
|
✔
👍
| 169 |
|
09/25
| 45.82 |
JUAL
|
-8.3%
|
✔
| 169 |
|
09/23
| 46.00 |
BELI
|
-0.4%
|
❌
| 170 |
|
09/17
| 44.64 |
JUAL KOSONG
|
+3.0%
|
❌
| 176 |
|
09/10
| 41.27 |
BELI
|
+8.2%
|
✔
| 164 |
|
08/26
| 60.11 |
JUAL
|
-31.3%
|
✔
| 164 |
|
08/12
| 51.57 |
BELI
|
+16.6%
|
✔
👍
| 141 |
|
07/30
| 69.35 |
JUAL KOSONG
|
-25.6%
|
✔
| 113 |
|
07/26
| 71.22 |
BELI
|
-2.6%
|
❌
| 116 |
|
07/16
| 89.22 |
JUAL
|
-20.2%
|
✔
| 116 |
|
07/03
| 84.22 |
BELI
|
+5.9%
|
✔
| 110 |
|
07/01
| 81.45 |
JUAL
|
+3.4%
|
❌
| 110 |
|
06/17
| 86.25 |
BELI
|
-5.6%
|
❌
| 117 |
|
06/11
| 77.32 |
JUAL KOSONG
|
+11.5%
|
❌
| 133 |
|
06/05
| 79.96 |
BELI
|
-3.3%
|
❌
| 138 |
|
05/17
| 89.28 |
JUAL
|
-10.4%
|
✔
| 138 |
|
05/15
| 84.89 |
BELI
|
+5.2%
|
✔
| 132 |
|
05/09
| 80.62 |
JUAL KOSONG
|
+5.3%
|
❌
| 140 |
|
05/03
| 77.45 |
BELI
|
+4.1%
|
✔
| 135 |
|
05/01
| 77.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
|
04/25
| 76.63 |
BELI
|
+0.8%
|
✔
| 135 |
|
04/04
| 98.04 |
JUAL KOSONG
|
-21.8%
|
✔
| 111 |
|
04/01
| 102.25 |
BELI
|
-4.1%
|
❌
| 117 |
|
03/15
| 111.69 |
JUAL
|
-8.4%
|
✔
| 117 |
|
03/13
| 116.97 |
BELI
|
-4.5%
|
❌
| 123 |
|
03/11
| 109.37 |
JUAL
|
+7.0%
|
❌
| 123 |
|
03/01
| 88.69 |
BELI
|
+23.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.