|
03/27
| 22.07 |
JUAL KOSONG
|
-4.6%
|
✔
| 118 |
|
03/24
| 21.72 |
BELI
|
+1.6%
|
✔
| 116 |
|
03/03
| 30.68 |
JUAL
|
-29.2%
|
✔
| 117 |
|
02/19
| 31.50 |
BELI
|
-2.6%
|
❌
| 120 |
|
02/11
| 32.89 |
JUAL
|
-4.2%
|
✔
| 120 |
|
02/04
| 33.14 |
BELI
|
-0.8%
|
❌
| 121 |
|
01/26
| 30.98 |
JUAL
|
+7.0%
|
❌
| 122 |
|
01/09
| 30.16 |
BELI
|
+2.7%
|
✔
| 119 |
|
01/07
| 30.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
|
01/02
| 30.84 |
BELI
|
-2.7%
|
❌
| 124 |
|
12/09
| 35.02 |
JUAL
|
-11.9%
|
✔
| 124 |
|
12/04
| 33.90 |
BELI
|
+3.3%
|
✔
| 120 |
|
12/02
| 33.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 123 |
|
11/28
| 33.76 |
BELI
|
-1.6%
|
❌
| 126 |
|
11/04
| 48.30 |
JUAL KOSONG
|
-30.1%
|
✔
| 97 |
|
10/27
| 50.14 |
BELI
|
-3.7%
|
❌
| 101 |
|
10/10
| 56.61 |
JUAL
|
-11.4%
|
✔
| 101 |
|
10/08
| 55.62 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 22.07 |
JUAL KOSONG
|
-4.6%
|
✔
| 605 |
|
03/24
| 21.72 |
BELI
|
+1.6%
|
✔
| 598 |
|
03/03
| 30.68 |
JUAL
|
-29.2%
|
✔
| 599 |
|
02/19
| 31.50 |
BELI
|
-2.6%
|
❌
| 617 |
|
02/11
| 32.89 |
JUAL
|
-4.2%
|
✔
| 618 |
|
02/04
| 33.14 |
BELI
|
-0.8%
|
❌
| 624 |
|
01/26
| 30.98 |
JUAL
|
+7.0%
|
❌
| 625 |
|
01/09
| 30.16 |
BELI
|
+2.7%
|
✔
| 610 |
|
01/07
| 30.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 615 |
|
01/02
| 30.84 |
BELI
|
-2.7%
|
❌
| 635 |
|
12/09
| 35.02 |
JUAL
|
-11.9%
|
✔
| 636 |
|
12/04
| 33.90 |
BELI
|
+3.3%
|
✔
| 617 |
|
12/02
| 33.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 633 |
|
11/28
| 33.76 |
BELI
|
-1.6%
|
❌
| 646 |
|
11/04
| 48.30 |
JUAL KOSONG
|
-30.1%
|
✔
| 498 |
|
10/27
| 50.14 |
BELI
|
-3.7%
|
❌
| 519 |
|
10/10
| 56.61 |
JUAL
|
-11.4%
|
✔
| 520 |
|
10/08
| 55.62 |
BELI
|
+1.8%
|
✔
| 512 |
|
10/03
| 52.12 |
JUAL
|
+6.7%
|
❌
| 513 |
|
09/09
| 40.96 |
BELI
|
+27.2%
|
✔
👍
| 404 |
|
08/29
| 42.52 |
JUAL KOSONG
|
-3.7%
|
✔
| 392 |
|
08/25
| 44.07 |
BELI
|
-3.5%
|
❌
| 408 |
|
08/19
| 45.56 |
JUAL KOSONG
|
-3.3%
|
✔
| 396 |
|
08/12
| 46.04 |
BELI
|
-1.0%
|
❌
| 402 |
|
08/01
| 56.73 |
JUAL
|
-18.8%
|
✔
| 403 |
|
07/24
| 52.14 |
BELI
|
+8.8%
|
✔
| 371 |
|
07/18
| 52.42 |
JUAL
|
-0.5%
|
✔
| 372 |
|
07/08
| 49.04 |
BELI
|
+6.9%
|
✔
| 348 |
|
07/01
| 47.27 |
JUAL
|
+3.7%
|
❌
| 349 |
|
06/25
| 43.61 |
BELI
|
+8.4%
|
✔
| 323 |
|
06/23
| 42.71 |
JUAL KOSONG
|
+2.1%
|
❌
| 331 |
|
06/03
| 41.58 |
BELI
|
+2.7%
|
✔
| 324 |
|
05/21
| 42.50 |
JUAL
|
-2.2%
|
✔
| 324 |
|
05/13
| 34.67 |
BELI
|
+22.6%
|
✔
👍
| 265 |
|
04/29
| 36.68 |
JUAL
|
-5.5%
|
✔
| 266 |
|
04/24
| 33.85 |
BELI
|
+8.3%
|
✔
| 246 |
|
04/11
| 33.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 249 |
|
04/09
| 34.44 |
BELI
|
-2.8%
|
❌
| 258 |
|
04/08
| 31.93 |
JUAL KOSONG
|
+7.9%
|
❌
| 281 |
|
04/01
| 34.46 |
BELI
|
-7.3%
|
❌
| 304 |
|
03/25
| 40.64 |
JUAL KOSONG
|
-15.2%
|
✔
| 265 |
|
03/11
| 38.47 |
BELI
|
+5.6%
|
✔
| 252 |
|
02/21
| 59.29 |
JUAL
|
-35.1%
|
✔
| 253 |
|
02/14
| 43.20 |
BELI
|
+37.2%
|
✔
👍
| 184 |
|
02/11
| 40.07 |
JUAL
|
+7.8%
|
❌
| 185 |
|
02/05
| 31.21 |
BELI
|
+28.4%
|
✔
👍
| 144 |
|
01/28
| 29.26 |
JUAL KOSONG
|
+6.7%
|
❌
| 155 |
|
01/21
| 31.57 |
BELI
|
-7.3%
|
❌
| 168 |
|
01/08
| 33.76 |
JUAL
|
-6.5%
|
✔
| 168 |
|
01/06
| 35.15 |
BELI
|
-4.0%
|
❌
| 176 |
|
12/18
| 33.59 |
JUAL
|
+4.6%
|
❌
| 176 |
|
12/02
| 37.98 |
BELI
|
-11.6%
|
❌
| 199 |
|
11/26
| 36.99 |
JUAL
|
+2.7%
|
❌
| 200 |
|
11/18
| 20.14 |
BELI
|
+83.7%
|
✔
👍
| 109 |
|
11/12
| 21.97 |
JUAL KOSONG
|
-8.3%
|
✔
| 101 |
|
11/05
| 26.19 |
BELI
|
-16.1%
|
❌
| 121 |
|
10/30
| 34.55 |
JUAL
|
-24.2%
|
✔
| 121 |
|
10/24
| 45.98 |
BELI
|
-24.9%
|
❌
| 162 |
|
10/18
| 47.30 |
JUAL
|
-2.8%
|
✔
| 162 |
|
10/02
| 42.00 |
BELI
|
+12.6%
|
✔
👍
| 144 |
|
09/25
| 45.82 |
JUAL
|
-8.3%
|
✔
| 144 |
|
09/23
| 46.01 |
BELI
|
-0.4%
|
❌
| 145 |
|
09/17
| 44.64 |
JUAL KOSONG
|
+3.1%
|
❌
| 150 |
|
09/10
| 41.27 |
BELI
|
+8.2%
|
✔
| 140 |
|
08/26
| 60.11 |
JUAL
|
-31.3%
|
✔
| 140 |
|
08/12
| 51.57 |
BELI
|
+16.6%
|
✔
👍
| 120 |
|
07/30
| 69.35 |
JUAL KOSONG
|
-25.6%
|
✔
| 96 |
|
07/26
| 71.22 |
BELI
|
-2.6%
|
❌
| 99 |
|
07/16
| 89.22 |
JUAL
|
-20.2%
|
✔
| 99 |
|
07/03
| 84.23 |
BELI
|
+5.9%
|
✔
| 94 |
|
07/01
| 81.44 |
JUAL
|
+3.4%
|
❌
| 94 |
|
06/17
| 86.26 |
BELI
|
-5.6%
|
❌
| 100 |
|
06/11
| 77.31 |
JUAL KOSONG
|
+11.6%
|
❌
| 113 |
|
06/05
| 79.97 |
BELI
|
-3.3%
|
❌
| 118 |
|
05/17
| 89.27 |
JUAL
|
-10.4%
|
✔
| 118 |
|
05/15
| 84.90 |
BELI
|
+5.1%
|
✔
| 113 |
|
05/09
| 80.61 |
JUAL KOSONG
|
+5.3%
|
❌
| 119 |
|
05/03
| 77.46 |
BELI
|
+4.1%
|
✔
| 115 |
|
05/01
| 77.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
|
04/25
| 76.64 |
BELI
|
+0.7%
|
✔
| 116 |
|
04/04
| 98.02 |
JUAL KOSONG
|
-21.8%
|
✔
| 95 |
|
04/01
| 102.27 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.