|
03/27
| 31.25 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
|
03/19
| 31.03 |
BELI
|
+0.7%
|
✔
| 95 |
|
03/06
| 31.62 |
JUAL
|
-1.9%
|
✔
| 95 |
|
02/26
| 29.51 |
BELI
|
+7.2%
|
✔
| 89 |
|
02/23
| 29.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
02/18
| 29.40 |
BELI
|
-0.6%
|
❌
| 91 |
|
02/03
| 28.07 |
JUAL
|
+4.7%
|
❌
| 91 |
|
01/16
| 26.81 |
BELI
|
+4.7%
|
✔
| 87 |
|
01/14
| 26.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
|
01/08
| 26.92 |
BELI
|
-2.6%
|
❌
| 93 |
|
01/06
| 26.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
12/23
| 27.01 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 31.25 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
|
03/19
| 31.03 |
BELI
|
+0.7%
|
✔
| 109 |
|
03/06
| 31.62 |
JUAL
|
-1.9%
|
✔
| 109 |
|
02/26
| 29.51 |
BELI
|
+7.2%
|
✔
| 102 |
|
02/23
| 29.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
02/18
| 29.40 |
BELI
|
-0.6%
|
❌
| 105 |
|
02/03
| 28.07 |
JUAL
|
+4.7%
|
❌
| 105 |
|
01/16
| 26.81 |
BELI
|
+4.7%
|
✔
| 100 |
|
01/14
| 26.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
01/08
| 26.92 |
BELI
|
-2.6%
|
❌
| 106 |
|
01/06
| 26.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
|
12/23
| 27.01 |
BELI
|
-3.4%
|
❌
| 115 |
|
12/12
| 27.08 |
JUAL
|
-0.3%
|
✔
| 115 |
|
11/25
| 24.84 |
BELI
|
+9.0%
|
✔
| 106 |
|
11/19
| 23.50 |
JUAL
|
+5.7%
|
❌
| 106 |
|
11/10
| 21.42 |
BELI
|
+9.7%
|
✔
| 97 |
|
10/31
| 21.92 |
JUAL
|
-2.3%
|
✔
| 97 |
|
10/21
| 21.22 |
BELI
|
+3.3%
|
✔
| 94 |
|
10/10
| 21.07 |
JUAL
|
+0.7%
|
❌
| 94 |
|
10/03
| 21.29 |
BELI
|
-1.0%
|
❌
| 95 |
|
09/29
| 22.17 |
JUAL KOSONG
|
-3.9%
|
✔
| 92 |
|
09/24
| 22.32 |
BELI
|
-0.7%
|
❌
| 93 |
|
09/15
| 22.75 |
JUAL
|
-1.9%
|
✔
| 93 |
|
09/11
| 23.19 |
BELI
|
-1.9%
|
❌
| 95 |
|
09/08
| 22.60 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/21
| 20.03 |
BELI
|
+12.8%
|
✔
👍
| 85 |
|
08/01
| 25.19 |
JUAL
|
-20.5%
|
✔
| 85 |
|
07/23
| 25.27 |
BELI
|
-0.3%
|
❌
| 85 |
|
07/15
| 24.22 |
JUAL KOSONG
|
+4.3%
|
❌
| 90 |
|
07/03
| 25.29 |
BELI
|
-4.2%
|
❌
| 94 |
|
06/20
| 26.07 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
|
06/10
| 25.30 |
BELI
|
+3.0%
|
✔
| 89 |
|
05/29
| 26.40 |
JUAL KOSONG
|
-4.2%
|
✔
| 86 |
|
05/22
| 26.95 |
BELI
|
-2.0%
|
❌
| 88 |
|
05/19
| 27.91 |
JUAL
|
-3.4%
|
✔
| 88 |
|
05/08
| 27.89 |
BELI
|
+0.1%
|
✔
| 88 |
|
04/29
| 29.15 |
JUAL
|
-4.3%
|
✔
| 89 |
|
04/24
| 29.00 |
BELI
|
+0.5%
|
✔
| 88 |
|
04/11
| 26.72 |
JUAL KOSONG
|
+8.5%
|
❌
| 97 |
|
04/09
| 27.69 |
BELI
|
-3.5%
|
❌
| 101 |
|
04/04
| 30.68 |
JUAL KOSONG
|
-9.8%
|
✔
| 92 |
|
04/02
| 34.44 |
BELI
|
-10.9%
|
❌
| 104 |
|
03/21
| 36.48 |
JUAL KOSONG
|
-5.6%
|
✔
| 99 |
|
03/17
| 38.04 |
BELI
|
-4.1%
|
❌
| 103 |
|
03/04
| 41.54 |
JUAL KOSONG
|
-8.4%
|
✔
| 96 |
|
02/28
| 42.85 |
BELI
|
-3.1%
|
❌
| 99 |
|
02/21
| 43.75 |
JUAL
|
-2.1%
|
✔
| 99 |
|
02/05
| 43.01 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/23
| 42.38 |
JUAL
|
+1.5%
|
❌
| 98 |
|
01/21
| 42.03 |
BELI
|
+0.8%
|
✔
| 98 |
|
12/11
| 36.93 |
JUAL
|
+13.8%
|
❌
| 98 |
|
11/18
| 35.90 |
BELI
|
+2.9%
|
✔
| 95 |
|
11/13
| 35.35 |
JUAL
|
+1.6%
|
❌
| 95 |
|
11/06
| 35.46 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/04
| 32.88 |
JUAL KOSONG
|
+7.8%
|
❌
| 104 |
|
10/30
| 35.21 |
BELI
|
-6.6%
|
❌
| 112 |
|
10/25
| 34.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
|
10/21
| 35.97 |
BELI
|
-2.9%
|
❌
| 118 |
|
10/07
| 36.28 |
JUAL
|
-0.9%
|
✔
| 118 |
|
09/30
| 34.94 |
BELI
|
+3.8%
|
✔
| 114 |
|
09/23
| 36.03 |
JUAL KOSONG
|
-3.0%
|
✔
| 111 |
|
09/17
| 36.78 |
BELI
|
-2.0%
|
❌
| 114 |
|
09/11
| 37.22 |
JUAL
|
-1.2%
|
✔
| 114 |
|
08/20
| 36.15 |
BELI
|
+3.0%
|
✔
| 111 |
|
08/02
| 37.82 |
JUAL KOSONG
|
-4.4%
|
✔
| 106 |
|
07/15
| 35.82 |
BELI
|
+5.6%
|
✔
| 101 |
|
07/05
| 34.54 |
JUAL
|
+3.7%
|
❌
| 101 |
|
06/17
| 32.83 |
BELI
|
+5.2%
|
✔
| 97 |
|
06/07
| 31.94 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.