|
06/03
| 27.67 |
JUAL
|
-1.0%
|
✔
| 104 |
|
03/31
| 26.31 |
BELI
|
+5.2%
|
✔
| 99 |
|
03/05
| 26.46 |
JUAL
|
-0.6%
|
✔
| 99 |
|
02/20
| 26.54 |
BELI
|
-0.3%
|
❌
| 99 |
|
02/12
| 26.47 |
JUAL
|
+0.2%
|
❌
| 100 |
|
02/06
| 26.46 |
BELI
|
0.0%
|
✔
| 100 |
|
01/29
| 26.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
01/05
| 26.16 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/03
| 27.67 |
JUAL
|
-1.0%
|
✔
| 113 |
|
03/31
| 26.31 |
BELI
|
+5.2%
|
✔
| 108 |
|
03/05
| 26.46 |
JUAL
|
-0.6%
|
✔
| 108 |
|
02/20
| 26.54 |
BELI
|
-0.3%
|
❌
| 109 |
|
02/12
| 26.47 |
JUAL
|
+0.2%
|
❌
| 109 |
|
02/06
| 26.46 |
BELI
|
0.0%
|
✔
| 109 |
|
01/29
| 26.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
01/05
| 26.16 |
BELI
|
+1.0%
|
✔
| 109 |
|
12/17
| 25.83 |
JUAL
|
+1.3%
|
❌
| 109 |
|
12/04
| 25.82 |
BELI
|
0.0%
|
✔
| 109 |
|
12/02
| 25.66 |
JUAL
|
+0.6%
|
❌
| 110 |
|
11/24
| 25.26 |
BELI
|
+1.6%
|
✔
| 108 |
|
11/17
| 25.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
11/11
| 25.50 |
BELI
|
-1.5%
|
❌
| 111 |
|
10/16
| 25.49 |
JUAL
|
0.0%
|
❌
| 111 |
|
10/14
| 25.47 |
BELI
|
+0.1%
|
✔
| 112 |
|
10/10
| 25.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
|
09/26
| 25.32 |
BELI
|
+0.3%
|
✔
| 112 |
|
09/24
| 25.31 |
JUAL
|
+0.1%
|
❌
| 113 |
|
09/18
| 25.34 |
BELI
|
-0.1%
|
❌
| 113 |
|
09/10
| 25.09 |
JUAL
|
+1.0%
|
❌
| 113 |
|
08/26
| 24.94 |
BELI
|
+0.6%
|
✔
| 113 |
|
08/19
| 24.55 |
JUAL
|
+1.6%
|
❌
| 113 |
|
08/12
| 24.43 |
BELI
|
+0.5%
|
✔
| 113 |
|
07/31
| 24.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
|
07/23
| 24.48 |
BELI
|
-1.2%
|
❌
| 116 |
|
07/21
| 24.24 |
JUAL
|
+1.0%
|
❌
| 116 |
|
06/23
| 23.60 |
BELI
|
+2.7%
|
✔
| 114 |
|
06/13
| 23.54 |
JUAL
|
+0.2%
|
❌
| 114 |
|
06/03
| 23.39 |
BELI
|
+0.7%
|
✔
| 113 |
|
05/21
| 23.32 |
JUAL
|
+0.3%
|
❌
| 114 |
|
04/14
| 22.84 |
BELI
|
+2.1%
|
✔
| 111 |
|
03/26
| 23.88 |
JUAL
|
-4.4%
|
✔
| 112 |
|
03/24
| 23.97 |
BELI
|
-0.4%
|
❌
| 112 |
|
02/20
| 25.29 |
JUAL
|
-5.2%
|
✔
| 113 |
|
02/18
| 25.37 |
BELI
|
-0.3%
|
❌
| 113 |
|
02/07
| 25.35 |
JUAL
|
+0.1%
|
❌
| 113 |
|
02/04
| 25.34 |
BELI
|
+0.1%
|
✔
| 114 |
|
01/27
| 25.29 |
JUAL
|
+0.2%
|
❌
| 114 |
|
01/14
| 24.78 |
BELI
|
+2.1%
|
✔
| 112 |
|
12/30
| 24.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
|
12/26
| 24.96 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/27
| 25.68 |
JUAL
|
-2.8%
|
✔
| 113 |
|
11/19
| 25.18 |
BELI
|
+2.0%
|
✔
| 111 |
|
11/12
| 25.55 |
JUAL
|
-1.5%
|
✔
| 112 |
|
11/04
| 24.58 |
BELI
|
+4.0%
|
✔
| 107 |
|
10/22
| 24.59 |
JUAL
|
-0.1%
|
✔
| 108 |
|
10/11
| 24.50 |
BELI
|
+0.4%
|
✔
| 108 |
|
09/23
| 24.51 |
JUAL
|
0.0%
|
✔
| 108 |
|
09/12
| 23.84 |
BELI
|
+2.8%
|
✔
| 105 |
|
09/05
| 23.92 |
JUAL
|
-0.3%
|
✔
| 105 |
|
08/13
| 23.63 |
BELI
|
+1.2%
|
✔
| 104 |
|
08/01
| 24.29 |
JUAL
|
-2.7%
|
✔
| 104 |
|
06/18
| 23.19 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.