05/06
| 30.22 |
BELI
|
0.0%
|
| 102 |
04/29
| 30.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
04/09
| 27.69 |
BELI
|
+8.7%
|
✔
| 95 |
04/01
| 30.63 |
JUAL
|
-9.6%
|
✔
| 95 |
03/31
| 30.99 |
BELI
|
-1.2%
|
❌
| 96 |
03/21
| 30.12 |
JUAL
|
+2.9%
|
❌
| 96 |
03/13
| 30.29 |
BELI
|
-0.6%
|
❌
| 97 |
02/21
| 29.68 |
JUAL
|
+2.1%
|
❌
| 97 |
02/03
| 28.63 |
BELI
|
+3.7%
|
✔
| 94 |
01/24
| 27.91 |
JUAL
|
+2.6%
|
❌
| 94 |
01/06
| 27.24 |
BELI
|
+2.5%
|
✔
| 92 |
12/12
| 28.29 |
JUAL
|
-3.7%
|
✔
| 92 |
12/11
| 29.04 |
BELI
|
-2.6%
|
❌
| 95 |
12/06
| 28.25 |
JUAL
|
+2.8%
|
❌
| 95 |
12/04
| 28.53 |
BELI
|
-1.0%
|
❌
| 96 |
11/21
| 28.04 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
11/18
| 28.31 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 30.22 |
BELI
|
0.0%
|
| 124 |
04/29
| 30.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
04/09
| 27.69 |
BELI
|
+8.7%
|
✔
| 116 |
04/01
| 30.63 |
JUAL
|
-9.6%
|
✔
| 116 |
03/31
| 30.99 |
BELI
|
-1.2%
|
❌
| 118 |
03/21
| 30.12 |
JUAL
|
+2.9%
|
❌
| 118 |
03/13
| 30.29 |
BELI
|
-0.6%
|
❌
| 119 |
02/21
| 29.68 |
JUAL
|
+2.1%
|
❌
| 119 |
02/03
| 28.63 |
BELI
|
+3.7%
|
✔
| 115 |
01/24
| 27.91 |
JUAL
|
+2.6%
|
❌
| 115 |
01/06
| 27.24 |
BELI
|
+2.5%
|
✔
| 113 |
12/12
| 28.29 |
JUAL
|
-3.7%
|
✔
| 113 |
12/11
| 29.04 |
BELI
|
-2.6%
|
❌
| 116 |
12/06
| 28.25 |
JUAL
|
+2.8%
|
❌
| 116 |
12/04
| 28.53 |
BELI
|
-1.0%
|
❌
| 118 |
11/21
| 28.04 |
JUAL KOSONG
|
+1.7%
|
❌
| 120 |
11/18
| 28.31 |
BELI
|
-0.9%
|
❌
| 122 |
10/24
| 30.69 |
JUAL
|
-7.8%
|
✔
| 122 |
10/04
| 29.32 |
BELI
|
+4.7%
|
✔
| 117 |
09/30
| 28.41 |
JUAL
|
+3.2%
|
❌
| 117 |
08/12
| 25.45 |
BELI
|
+11.6%
|
✔
👍
| 105 |
07/18
| 27.68 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
07/16
| 28.30 |
BELI
|
-2.2%
|
❌
| 100 |
07/09
| 28.12 |
JUAL
|
+0.6%
|
❌
| 100 |
07/02
| 26.93 |
BELI
|
+4.4%
|
✔
| 96 |
06/25
| 26.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
06/20
| 27.59 |
BELI
|
-3.2%
|
❌
| 101 |
06/07
| 27.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
05/29
| 29.17 |
BELI
|
-6.7%
|
❌
| 111 |
05/22
| 28.97 |
JUAL
|
+0.7%
|
❌
| 111 |
05/14
| 26.08 |
BELI
|
+11.1%
|
✔
👍
| 100 |
04/29
| 24.83 |
JUAL KOSONG
|
+5.0%
|
❌
| 106 |
04/25
| 25.06 |
BELI
|
-0.9%
|
❌
| 107 |
04/22
| 24.93 |
JUAL
|
+0.5%
|
❌
| 108 |
04/08
| 25.40 |
BELI
|
-1.9%
|
❌
| 110 |
04/04
| 24.49 |
JUAL
|
+3.7%
|
❌
| 110 |
03/28
| 22.58 |
BELI
|
+8.5%
|
✔
| 102 |
03/22
| 22.56 |
JUAL
|
+0.1%
|
❌
| 102 |
03/20
| 22.78 |
BELI
|
-1.0%
|
❌
| 103 |
03/12
| 22.09 |
JUAL
|
+3.1%
|
❌
| 103 |
03/01
| 21.05 |
BELI
|
+4.9%
|
✔
| 99 |
02/21
| 21.01 |
JUAL
|
+0.2%
|
❌
| 99 |
02/09
| 20.68 |
BELI
|
+1.6%
|
✔
| 98 |
01/31
| 21.13 |
JUAL
|
-2.1%
|
✔
| 98 |
01/26
| 20.86 |
BELI
|
+1.3%
|
✔
| 97 |
01/11
| 20.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
01/05
| 21.21 |
BELI
|
-1.4%
|
❌
| 99 |
12/28
| 22.06 |
JUAL
|
-3.9%
|
✔
| 99 |
12/21
| 22.31 |
BELI
|
-1.1%
|
❌
| 100 |
12/18
| 21.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
12/13
| 21.00 |
BELI
|
+3.8%
|
✔
| 100 |
12/05
| 22.22 |
JUAL
|
-5.5%
|
✔
| 100 |
11/14
| 20.98 |
BELI
|
+5.9%
|
✔
| 94 |
11/08
| 20.75 |
JUAL
|
+1.1%
|
❌
| 95 |
11/03
| 21.09 |
BELI
|
-1.6%
|
❌
| 96 |
10/26
| 20.85 |
JUAL
|
+1.2%
|
❌
| 97 |
10/06
| 19.73 |
BELI
|
+5.7%
|
✔
| 92 |
09/26
| 20.96 |
JUAL KOSONG
|
-5.9%
|
✔
| 87 |
09/21
| 21.40 |
BELI
|
-2.1%
|
❌
| 89 |
09/07
| 21.05 |
JUAL
|
+1.7%
|
❌
| 89 |
08/29
| 22.30 |
BELI
|
-5.6%
|
❌
| 95 |
08/24
| 22.11 |
JUAL
|
+0.9%
|
❌
| 95 |
08/21
| 21.36 |
BELI
|
+3.5%
|
✔
| 92 |
08/02
| 22.13 |
JUAL
|
-3.5%
|
✔
| 92 |
07/26
| 22.69 |
BELI
|
-2.5%
|
❌
| 95 |
07/20
| 22.76 |
JUAL
|
-0.3%
|
✔
| 95 |
07/12
| 21.97 |
BELI
|
+3.6%
|
✔
| 92 |
07/06
| 20.95 |
JUAL KOSONG
|
+4.9%
|
❌
| 97 |
06/26
| 20.90 |
BELI
|
+0.2%
|
✔
| 97 |
06/20
| 21.35 |
JUAL
|
-2.1%
|
✔
| 97 |
06/09
| 22.27 |
BELI
|
-4.1%
|
❌
| 101 |
06/07
| 21.63 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
05/31
| 21.46 |
BELI
|
+0.8%
|
✔
| 105 |
05/23
| 21.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
05/19
| 21.76 |
BELI
|
-1.1%
|
❌
| 106 |
05/10
| 23.41 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.