|
02/05
| 1.8300 |
JUAL KOSONG
|
-33.9%
|
✔
| 109 |
|
01/30
| 1.8400 |
BELI
|
-0.5%
|
❌
| 110 |
|
01/26
| 2.9800 |
JUAL KOSONG
|
-38.3%
|
✔
| 80 |
|
01/22
| 3.1700 |
BELI
|
-6.0%
|
❌
| 85 |
|
01/14
| 3.2600 |
JUAL KOSONG
|
-2.8%
|
✔
| 83 |
|
01/08
| 3.0900 |
BELI
|
+5.5%
|
✔
| 79 |
|
12/18
| 3.6200 |
JUAL
|
-14.6%
|
✔
| 79 |
|
12/10
| 3.6700 |
BELI
|
-1.4%
|
❌
| 81 |
|
12/08
| 3.2900 |
JUAL KOSONG
|
+11.6%
|
❌
| 92 |
|
12/04
| 3.2600 |
BELI
|
+0.9%
|
✔
| 91 |
|
12/02
| 3.1500 |
JUAL KOSONG
|
+3.5%
|
❌
| 95 |
|
11/24
| 3.1900 |
BELI
|
-1.3%
|
❌
| 96 |
|
11/13
| 4.3900 |
JUAL
|
-27.3%
|
✔
| 97 |
|
11/05
| 4.5100 |
BELI
|
-2.7%
|
❌
| 99 |
|
10/28
| 4.4700 |
JUAL
|
+0.9%
|
❌
| 100 |
|
10/22
| 4.4900 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/16
| 4.4200 |
JUAL
|
+1.6%
|
❌
| 101 |
|
10/14
| 4.5200 |
BELI
|
-2.2%
|
❌
| 103 |
|
10/10
| 4.5150 |
JUAL
|
+0.1%
|
❌
| 103 |
|
10/02
| 4.4700 |
BELI
|
+1.0%
|
✔
| 102 |
|
09/23
| 4.4600 |
JUAL
|
+0.2%
|
❌
| 103 |
|
09/16
| 4.3900 |
BELI
|
+1.6%
|
✔
| 101 |
|
09/10
| 4.2150 |
JUAL
|
+4.2%
|
❌
| 101 |
|
09/05
| 4.1400 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 1.8300 |
JUAL KOSONG
|
-33.9%
|
✔
| 253 |
|
01/30
| 1.8400 |
BELI
|
-0.5%
|
❌
| 255 |
|
01/26
| 2.9800 |
JUAL KOSONG
|
-38.3%
|
✔
| 185 |
|
01/22
| 3.1700 |
BELI
|
-6.0%
|
❌
| 198 |
|
01/14
| 3.2600 |
JUAL KOSONG
|
-2.8%
|
✔
| 193 |
|
01/08
| 3.0900 |
BELI
|
+5.5%
|
✔
| 184 |
|
12/18
| 3.6200 |
JUAL
|
-14.6%
|
✔
| 184 |
|
12/10
| 3.6700 |
BELI
|
-1.4%
|
❌
| 187 |
|
12/08
| 3.2900 |
JUAL KOSONG
|
+11.6%
|
❌
| 213 |
|
12/04
| 3.2600 |
BELI
|
+0.9%
|
✔
| 212 |
|
12/02
| 3.1500 |
JUAL KOSONG
|
+3.5%
|
❌
| 220 |
|
11/24
| 3.1900 |
BELI
|
-1.3%
|
❌
| 224 |
|
11/13
| 4.3900 |
JUAL
|
-27.3%
|
✔
| 224 |
|
11/05
| 4.5100 |
BELI
|
-2.7%
|
❌
| 231 |
|
10/28
| 4.4700 |
JUAL
|
+0.9%
|
❌
| 231 |
|
10/22
| 4.4900 |
BELI
|
-0.4%
|
❌
| 233 |
|
10/16
| 4.4200 |
JUAL
|
+1.6%
|
❌
| 233 |
|
10/14
| 4.5200 |
BELI
|
-2.2%
|
❌
| 239 |
|
10/10
| 4.5150 |
JUAL
|
+0.1%
|
❌
| 239 |
|
10/02
| 4.4700 |
BELI
|
+1.0%
|
✔
| 238 |
|
09/23
| 4.4600 |
JUAL
|
+0.2%
|
❌
| 238 |
|
09/16
| 4.3900 |
BELI
|
+1.6%
|
✔
| 235 |
|
09/10
| 4.2150 |
JUAL
|
+4.2%
|
❌
| 235 |
|
09/05
| 4.1400 |
BELI
|
+1.8%
|
✔
| 232 |
|
08/25
| 4.0700 |
JUAL KOSONG
|
+1.7%
|
❌
| 237 |
|
08/20
| 4.0900 |
BELI
|
-0.5%
|
❌
| 239 |
|
08/14
| 4.4600 |
JUAL KOSONG
|
-8.3%
|
✔
| 221 |
|
08/05
| 4.1400 |
BELI
|
+7.7%
|
✔
| 206 |
|
07/14
| 4.6800 |
JUAL
|
-11.5%
|
✔
| 207 |
|
06/27
| 4.0500 |
BELI
|
+15.6%
|
✔
👍
| 179 |
|
06/20
| 3.9150 |
JUAL
|
+3.4%
|
❌
| 180 |
|
06/16
| 3.8300 |
BELI
|
+2.2%
|
✔
| 176 |
|
06/11
| 3.8200 |
JUAL KOSONG
|
+0.3%
|
❌
| 177 |
|
05/30
| 3.7900 |
BELI
|
+0.8%
|
✔
| 176 |
|
05/22
| 3.7300 |
JUAL
|
+1.6%
|
❌
| 177 |
|
05/07
| 3.3000 |
BELI
|
+13.0%
|
✔
👍
| 157 |
|
05/02
| 3.2300 |
JUAL
|
+2.2%
|
❌
| 157 |
|
04/29
| 3.2400 |
BELI
|
-0.3%
|
❌
| 158 |
|
04/21
| 3.1000 |
JUAL
|
+4.5%
|
❌
| 158 |
|
04/09
| 2.9330 |
BELI
|
+5.7%
|
✔
| 150 |
|
03/07
| 3.3800 |
JUAL
|
-13.2%
|
✔
| 150 |
|
03/04
| 3.2600 |
BELI
|
+3.7%
|
✔
| 145 |
|
02/27
| 3.1700 |
JUAL
|
+2.8%
|
❌
| 145 |
|
02/18
| 3.1600 |
BELI
|
+0.3%
|
✔
| 145 |
|
02/12
| 3.0900 |
JUAL KOSONG
|
+2.3%
|
❌
| 149 |
|
02/05
| 3.0950 |
BELI
|
-0.2%
|
❌
| 150 |
|
01/22
| 3.4400 |
JUAL
|
-10.0%
|
✔
| 150 |
|
01/17
| 3.4700 |
BELI
|
-0.9%
|
❌
| 152 |
|
01/10
| 3.3150 |
JUAL KOSONG
|
+4.7%
|
❌
| 160 |
|
01/03
| 3.4150 |
BELI
|
-2.9%
|
❌
| 166 |
|
12/27
| 3.4700 |
JUAL KOSONG
|
-1.6%
|
✔
| 164 |
|
12/26
| 3.6400 |
BELI
|
-4.7%
|
❌
| 172 |
|
12/18
| 3.4700 |
JUAL
|
+4.9%
|
❌
| 173 |
|
12/05
| 3.1800 |
BELI
|
+9.1%
|
✔
| 159 |
|
12/03
| 3.0700 |
JUAL
|
+3.6%
|
❌
| 159 |
|
11/29
| 3.2400 |
BELI
|
-5.2%
|
❌
| 168 |
|
11/26
| 3.0600 |
JUAL
|
+5.9%
|
❌
| 168 |
|
11/21
| 3.0100 |
BELI
|
+1.7%
|
✔
| 166 |
|
11/19
| 2.9300 |
JUAL KOSONG
|
+2.7%
|
❌
| 171 |
|
11/15
| 2.9300 |
BELI
|
0.0%
|
❌
| 172 |
|
11/11
| 2.8400 |
JUAL KOSONG
|
+3.2%
|
❌
| 178 |
|
11/06
| 2.9900 |
BELI
|
-5.0%
|
❌
| 189 |
|
10/30
| 3.1000 |
JUAL KOSONG
|
-3.5%
|
✔
| 183 |
|
10/28
| 3.3100 |
BELI
|
-6.3%
|
❌
| 196 |
|
10/21
| 3.6900 |
JUAL
|
-10.3%
|
✔
| 196 |
|
10/11
| 3.7700 |
BELI
|
-2.1%
|
❌
| 201 |
|
10/08
| 3.6490 |
JUAL
|
+3.3%
|
❌
| 201 |
|
10/03
| 3.6500 |
BELI
|
0.0%
|
❌
| 202 |
|
09/11
| 3.6950 |
JUAL
|
-1.2%
|
✔
| 202 |
|
09/09
| 3.6850 |
BELI
|
+0.3%
|
✔
| 202 |
|
08/28
| 4.2350 |
JUAL
|
-13.0%
|
✔
| 203 |
|
08/21
| 3.7000 |
BELI
|
+14.5%
|
✔
👍
| 177 |
|
08/16
| 3.5900 |
JUAL KOSONG
|
+3.1%
|
❌
| 184 |
|
08/09
| 3.7800 |
BELI
|
-5.0%
|
❌
| 194 |
|
07/30
| 3.9200 |
JUAL KOSONG
|
-3.6%
|
✔
| 188 |
|
07/22
| 4.0150 |
BELI
|
-2.4%
|
❌
| 194 |
|
07/17
| 4.0800 |
JUAL KOSONG
|
-1.6%
|
✔
| 191 |
|
07/11
| 4.1050 |
BELI
|
-0.6%
|
❌
| 193 |
|
06/18
| 5.3400 |
JUAL KOSONG
|
-23.1%
|
✔
| 158 |
|
06/12
| 5.3800 |
BELI
|
-0.7%
|
❌
| 159 |
|
06/04
| 5.6200 |
JUAL
|
-4.3%
|
✔
| 160 |
|
05/21
| 4.8200 |
BELI
|
+16.6%
|
✔
👍
| 137 |
|
05/16
| 4.8800 |
JUAL
|
-1.2%
|
✔
| 138 |
|
05/08
| 4.3500 |
BELI
|
+12.2%
|
✔
👍
| 123 |
|
05/02
| 4.3200 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
04/29
| 4.3050 |
BELI
|
+0.3%
|
✔
| 124 |
|
04/12
| 5.0800 |
JUAL KOSONG
|
-15.3%
|
✔
| 108 |
|
03/26
| 5.1700 |
BELI
|
-1.7%
|
❌
| 111 |
|
03/14
| 5.2650 |
JUAL
|
-1.8%
|
✔
| 111 |
|
03/07
| 4.6700 |
BELI
|
+12.7%
|
✔
👍
| 98 |
|
02/28
| 4.6700 |
JUAL
|
0.0%
|
❌
| 99 |
|
02/26
| 4.7128 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.