|
04/16
| 74.20 |
JUAL
|
+0.1%
|
❌
| 92 |
|
04/07
| 74.95 |
BELI
|
-1.0%
|
❌
| 94 |
|
03/17
| 74.57 |
JUAL
|
+0.5%
|
❌
| 94 |
|
03/03
| 75.23 |
BELI
|
-0.9%
|
❌
| 95 |
|
02/23
| 74.70 |
JUAL
|
+0.7%
|
❌
| 95 |
|
01/22
| 73.89 |
BELI
|
+1.1%
|
✔
| 94 |
|
12/22
| 74.55 |
JUAL
|
-0.9%
|
✔
| 94 |
|
12/11
| 74.89 |
BELI
|
-0.4%
|
❌
| 95 |
|
12/05
| 73.69 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
|
12/02
| 74.79 |
BELI
|
-1.5%
|
❌
| 99 |
|
11/13
| 75.61 |
JUAL
|
-1.1%
|
✔
| 99 |
|
11/03
| 75.66 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/30
| 75.39 |
JUAL
|
+0.4%
|
❌
| 99 |
|
10/22
| 75.53 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 74.20 |
JUAL
|
+0.1%
|
❌
| 88 |
|
04/07
| 74.95 |
BELI
|
-1.0%
|
❌
| 89 |
|
03/17
| 74.57 |
JUAL
|
+0.5%
|
❌
| 89 |
|
03/03
| 75.23 |
BELI
|
-0.9%
|
❌
| 90 |
|
02/23
| 74.70 |
JUAL
|
+0.7%
|
❌
| 90 |
|
01/22
| 73.89 |
BELI
|
+1.1%
|
✔
| 90 |
|
12/22
| 74.55 |
JUAL
|
-0.9%
|
✔
| 90 |
|
12/11
| 74.89 |
BELI
|
-0.4%
|
❌
| 90 |
|
12/05
| 73.69 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
|
12/02
| 74.79 |
BELI
|
-1.5%
|
❌
| 94 |
|
11/13
| 75.61 |
JUAL
|
-1.1%
|
✔
| 94 |
|
11/03
| 75.66 |
BELI
|
-0.1%
|
❌
| 94 |
|
10/30
| 75.39 |
JUAL
|
+0.4%
|
❌
| 95 |
|
10/22
| 75.53 |
BELI
|
-0.2%
|
❌
| 95 |
|
10/01
| 75.00 |
JUAL
|
+0.7%
|
❌
| 95 |
|
09/11
| 76.37 |
BELI
|
-1.8%
|
❌
| 97 |
|
08/13
| 75.70 |
JUAL
|
+0.9%
|
❌
| 97 |
|
08/07
| 76.41 |
BELI
|
-0.9%
|
❌
| 98 |
|
08/04
| 75.42 |
JUAL
|
+1.3%
|
❌
| 99 |
|
08/01
| 75.90 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/28
| 75.70 |
JUAL
|
+0.3%
|
❌
| 100 |
|
07/25
| 76.00 |
BELI
|
-0.4%
|
❌
| 100 |
|
07/23
| 75.55 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/18
| 75.89 |
BELI
|
-0.4%
|
❌
| 101 |
|
07/16
| 75.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
07/09
| 73.65 |
BELI
|
+2.5%
|
✔
| 100 |
|
06/17
| 76.50 |
JUAL KOSONG
|
-3.7%
|
✔
| 97 |
|
06/13
| 77.30 |
BELI
|
-1.0%
|
❌
| 98 |
|
06/05
| 78.61 |
JUAL
|
-1.7%
|
✔
| 98 |
|
04/23
| 72.84 |
BELI
|
+7.9%
|
✔
| 91 |
|
04/14
| 70.03 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
|
04/09
| 69.47 |
BELI
|
+0.8%
|
✔
| 95 |
|
03/31
| 75.13 |
JUAL KOSONG
|
-7.5%
|
✔
| 89 |
|
03/27
| 75.69 |
BELI
|
-0.7%
|
❌
| 90 |
|
03/21
| 74.93 |
JUAL
|
+1.0%
|
❌
| 90 |
|
03/18
| 75.00 |
BELI
|
-0.1%
|
❌
| 90 |
|
03/11
| 74.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
|
02/25
| 75.74 |
BELI
|
-2.2%
|
❌
| 94 |
|
02/12
| 75.29 |
JUAL
|
+0.6%
|
❌
| 94 |
|
01/21
| 74.42 |
BELI
|
+1.2%
|
✔
| 94 |
|
12/11
| 74.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
11/22
| 74.91 |
BELI
|
-1.1%
|
❌
| 96 |
|
11/20
| 74.23 |
JUAL
|
+0.9%
|
❌
| 96 |
|
11/08
| 74.63 |
BELI
|
-0.5%
|
❌
| 97 |
|
09/20
| 76.51 |
JUAL
|
-2.5%
|
✔
| 97 |
|
09/10
| 75.31 |
BELI
|
+1.6%
|
✔
| 96 |
|
09/05
| 75.83 |
JUAL
|
-0.7%
|
✔
| 96 |
|
09/04
| 76.92 |
BELI
|
-1.4%
|
❌
| 97 |
|
08/21
| 75.96 |
JUAL
|
+1.3%
|
❌
| 98 |
|
08/13
| 76.50 |
BELI
|
-0.7%
|
❌
| 98 |
|
08/08
| 76.15 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/26
| 76.67 |
BELI
|
-0.7%
|
❌
| 100 |
|
07/15
| 76.48 |
JUAL
|
+0.2%
|
❌
| 100 |
|
06/24
| 75.69 |
BELI
|
+1.0%
|
✔
| 99 |
|
06/06
| 75.72 |
JUAL
|
0.0%
|
✔
| 99 |
|
05/28
| 77.39 |
BELI
|
-2.2%
|
❌
| 101 |
|
05/16
| 77.02 |
JUAL
|
+0.5%
|
❌
| 102 |
|
04/19
| 75.44 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.