|
06/17
| 41.79 |
BELI
|
-0.3%
|
❌
| 142 |
|
06/15
| 40.74 |
JUAL
|
+2.6%
|
❌
| 143 |
|
06/08
| 36.66 |
BELI
|
+11.1%
|
✔
👍
| 129 |
|
05/29
| 37.56 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
|
05/20
| 37.74 |
BELI
|
-0.5%
|
❌
| 127 |
|
05/04
| 39.50 |
JUAL
|
-4.5%
|
✔
| 128 |
|
04/30
| 39.44 |
BELI
|
+0.2%
|
✔
| 128 |
|
04/15
| 41.12 |
JUAL KOSONG
|
-4.1%
|
✔
| 123 |
|
04/01
| 39.62 |
BELI
|
+3.8%
|
✔
| 119 |
|
03/26
| 38.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
|
03/24
| 38.73 |
BELI
|
+0.6%
|
✔
| 121 |
|
03/18
| 41.48 |
JUAL KOSONG
|
-6.6%
|
✔
| 114 |
|
03/16
| 42.12 |
BELI
|
-1.5%
|
❌
| 116 |
|
03/05
| 46.29 |
JUAL KOSONG
|
-9.0%
|
✔
| 107 |
|
03/02
| 48.23 |
BELI
|
-4.0%
|
❌
| 112 |
|
02/17
| 48.30 |
JUAL
|
-0.1%
|
✔
| 112 |
|
02/02
| 43.19 |
BELI
|
+11.8%
|
✔
👍
| 101 |
|
01/27
| 42.83 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/22
| 42.97 |
BELI
|
-0.3%
|
❌
| 101 |
|
01/20
| 42.28 |
JUAL
|
+1.6%
|
❌
| 102 |
|
01/05
| 41.41 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 41.79 |
BELI
|
-0.3%
|
❌
| 157 |
|
06/15
| 40.74 |
JUAL
|
+2.6%
|
❌
| 158 |
|
06/08
| 36.66 |
BELI
|
+11.1%
|
✔
👍
| 142 |
|
05/29
| 37.56 |
JUAL KOSONG
|
-2.4%
|
✔
| 139 |
|
05/20
| 37.74 |
BELI
|
-0.5%
|
❌
| 141 |
|
05/04
| 39.50 |
JUAL
|
-4.5%
|
✔
| 141 |
|
04/30
| 39.44 |
BELI
|
+0.2%
|
✔
| 141 |
|
04/15
| 41.12 |
JUAL KOSONG
|
-4.1%
|
✔
| 136 |
|
04/01
| 39.62 |
BELI
|
+3.8%
|
✔
| 132 |
|
03/26
| 38.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 134 |
|
03/24
| 38.73 |
BELI
|
+0.6%
|
✔
| 134 |
|
03/18
| 41.48 |
JUAL KOSONG
|
-6.6%
|
✔
| 126 |
|
03/16
| 42.12 |
BELI
|
-1.5%
|
❌
| 129 |
|
03/05
| 46.29 |
JUAL KOSONG
|
-9.0%
|
✔
| 119 |
|
03/02
| 48.23 |
BELI
|
-4.0%
|
❌
| 124 |
|
02/17
| 48.30 |
JUAL
|
-0.1%
|
✔
| 124 |
|
02/02
| 43.19 |
BELI
|
+11.8%
|
✔
👍
| 111 |
|
01/27
| 42.83 |
JUAL
|
+0.8%
|
❌
| 112 |
|
01/22
| 42.97 |
BELI
|
-0.3%
|
❌
| 112 |
|
01/20
| 42.28 |
JUAL
|
+1.6%
|
❌
| 112 |
|
01/05
| 41.41 |
BELI
|
+2.1%
|
✔
| 110 |
|
12/19
| 40.87 |
JUAL
|
+1.3%
|
❌
| 111 |
|
12/12
| 39.68 |
BELI
|
+3.0%
|
✔
| 108 |
|
12/01
| 39.34 |
JUAL
|
+0.9%
|
❌
| 108 |
|
11/19
| 38.03 |
BELI
|
+3.4%
|
✔
| 104 |
|
11/14
| 37.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
11/11
| 38.76 |
BELI
|
-2.0%
|
❌
| 107 |
|
10/29
| 39.11 |
JUAL
|
-0.9%
|
✔
| 108 |
|
10/14
| 42.28 |
BELI
|
-7.5%
|
❌
| 117 |
|
10/02
| 42.87 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
|
09/29
| 42.75 |
BELI
|
+0.3%
|
✔
| 116 |
|
09/12
| 44.11 |
JUAL KOSONG
|
-3.1%
|
✔
| 113 |
|
09/05
| 45.17 |
BELI
|
-2.3%
|
❌
| 116 |
|
08/26
| 46.25 |
JUAL KOSONG
|
-2.3%
|
✔
| 114 |
|
08/22
| 46.76 |
BELI
|
-1.1%
|
❌
| 115 |
|
07/31
| 46.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
|
07/29
| 55.80 |
BELI
|
-16.0%
|
❌
| 138 |
|
07/24
| 55.69 |
JUAL
|
+0.2%
|
❌
| 138 |
|
07/17
| 54.98 |
BELI
|
+1.3%
|
✔
| 137 |
|
07/09
| 55.95 |
JUAL
|
-1.7%
|
✔
| 137 |
|
07/02
| 56.07 |
BELI
|
-0.2%
|
❌
| 138 |
|
06/30
| 54.19 |
JUAL KOSONG
|
+3.5%
|
❌
| 143 |
|
06/23
| 54.15 |
BELI
|
+0.1%
|
✔
| 144 |
|
06/11
| 54.59 |
JUAL
|
-0.8%
|
✔
| 144 |
|
06/06
| 54.19 |
BELI
|
+0.7%
|
✔
| 143 |
|
06/02
| 54.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 143 |
|
05/19
| 55.43 |
BELI
|
-1.7%
|
❌
| 146 |
|
05/07
| 53.89 |
JUAL
|
+2.9%
|
❌
| 147 |
|
04/22
| 49.92 |
BELI
|
+7.9%
|
✔
| 136 |
|
04/15
| 49.05 |
JUAL
|
+1.8%
|
❌
| 136 |
|
04/11
| 48.86 |
BELI
|
+0.4%
|
✔
| 136 |
|
04/03
| 49.73 |
JUAL
|
-1.7%
|
✔
| 136 |
|
03/17
| 49.81 |
BELI
|
-0.2%
|
❌
| 137 |
|
03/11
| 51.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 134 |
|
03/06
| 51.86 |
BELI
|
-1.1%
|
❌
| 136 |
|
02/27
| 54.07 |
JUAL
|
-4.1%
|
✔
| 136 |
|
02/13
| 53.20 |
BELI
|
+1.6%
|
✔
| 134 |
|
02/06
| 54.55 |
JUAL
|
-2.5%
|
✔
| 134 |
|
01/08
| 51.06 |
BELI
|
+6.8%
|
✔
| 126 |
|
12/30
| 51.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
|
12/23
| 52.48 |
BELI
|
-1.4%
|
❌
| 127 |
|
12/10
| 55.17 |
JUAL KOSONG
|
-4.9%
|
✔
| 122 |
|
11/19
| 54.29 |
BELI
|
+1.6%
|
✔
| 120 |
|
11/15
| 53.72 |
JUAL
|
+1.1%
|
❌
| 121 |
|
11/01
| 52.19 |
BELI
|
+2.9%
|
✔
| 117 |
|
10/21
| 51.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 120 |
|
10/11
| 51.24 |
BELI
|
+0.3%
|
✔
| 120 |
|
10/02
| 51.77 |
JUAL
|
-1.0%
|
✔
| 120 |
|
09/26
| 51.79 |
BELI
|
0.0%
|
❌
| 120 |
|
09/23
| 51.33 |
JUAL
|
+0.9%
|
❌
| 121 |
|
09/12
| 50.00 |
BELI
|
+2.7%
|
✔
| 118 |
|
09/04
| 50.91 |
JUAL
|
-1.8%
|
✔
| 118 |
|
08/13
| 49.17 |
BELI
|
+3.5%
|
✔
| 114 |
|
08/05
| 50.03 |
JUAL
|
-1.7%
|
✔
| 114 |
|
07/23
| 45.91 |
BELI
|
+9.0%
|
✔
| 105 |
|
07/19
| 45.46 |
JUAL
|
+1.0%
|
❌
| 105 |
|
07/08
| 42.68 |
BELI
|
+6.5%
|
✔
| 99 |
|
06/26
| 43.51 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
06/21
| 44.26 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.