|
01/06
| 129.82 |
BELI
|
-0.7%
|
❌
| 102 |
|
12/23
| 132.34 |
JUAL
|
-1.9%
|
✔
| 102 |
|
12/19
| 130.60 |
BELI
|
+1.3%
|
✔
| 101 |
|
12/12
| 133.69 |
JUAL
|
-2.3%
|
✔
| 101 |
|
11/25
| 127.30 |
BELI
|
+5.0%
|
✔
| 97 |
|
11/12
| 136.96 |
JUAL KOSONG
|
-7.1%
|
✔
| 91 |
|
11/10
| 139.58 |
BELI
|
-1.9%
|
❌
| 93 |
|
11/04
| 139.30 |
JUAL
|
+0.2%
|
❌
| 93 |
|
10/21
| 134.94 |
BELI
|
+3.2%
|
✔
| 90 |
|
10/10
| 134.54 |
JUAL
|
+0.3%
|
❌
| 91 |
|
10/09
| 137.49 |
BELI
|
-2.1%
|
❌
| 93 |
|
10/07
| 134.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
|
10/02
| 135.80 |
BELI
|
-0.9%
|
❌
| 96 |
|
09/24
| 136.00 |
JUAL
|
-0.1%
|
✔
| 97 |
|
08/27
| 123.46 |
BELI
|
+10.2%
|
✔
👍
| 88 |
|
08/20
| 119.16 |
JUAL KOSONG
|
+3.6%
|
❌
| 92 |
|
08/13
| 121.02 |
BELI
|
-1.5%
|
❌
| 93 |
|
08/08
| 121.59 |
JUAL
|
-0.5%
|
✔
| 94 |
|
08/06
| 122.86 |
BELI
|
-1.0%
|
❌
| 95 |
|
08/05
| 120.37 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
07/18
| 123.22 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 129.82 |
BELI
|
-0.7%
|
❌
| 157 |
|
12/23
| 132.34 |
JUAL
|
-1.9%
|
✔
| 157 |
|
12/19
| 130.60 |
BELI
|
+1.3%
|
✔
| 155 |
|
12/12
| 133.69 |
JUAL
|
-2.3%
|
✔
| 155 |
|
11/25
| 127.30 |
BELI
|
+5.0%
|
✔
| 148 |
|
11/12
| 136.96 |
JUAL KOSONG
|
-7.1%
|
✔
| 139 |
|
11/10
| 139.58 |
BELI
|
-1.9%
|
❌
| 142 |
|
11/04
| 139.30 |
JUAL
|
+0.2%
|
❌
| 143 |
|
10/21
| 134.94 |
BELI
|
+3.2%
|
✔
| 138 |
|
10/10
| 134.54 |
JUAL
|
+0.3%
|
❌
| 139 |
|
10/09
| 137.49 |
BELI
|
-2.1%
|
❌
| 142 |
|
10/07
| 134.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 146 |
|
10/02
| 135.80 |
BELI
|
-0.9%
|
❌
| 148 |
|
09/24
| 136.00 |
JUAL
|
-0.1%
|
✔
| 148 |
|
08/27
| 123.46 |
BELI
|
+10.2%
|
✔
👍
| 135 |
|
08/20
| 119.16 |
JUAL KOSONG
|
+3.6%
|
❌
| 140 |
|
08/13
| 121.02 |
BELI
|
-1.5%
|
❌
| 143 |
|
08/08
| 121.59 |
JUAL
|
-0.5%
|
✔
| 143 |
|
08/06
| 122.86 |
BELI
|
-1.0%
|
❌
| 145 |
|
08/05
| 120.37 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
|
07/18
| 123.22 |
BELI
|
-2.3%
|
❌
| 153 |
|
07/10
| 121.91 |
JUAL
|
+1.1%
|
❌
| 153 |
|
06/24
| 118.50 |
BELI
|
+2.9%
|
✔
| 149 |
|
06/13
| 115.66 |
JUAL KOSONG
|
+2.5%
|
❌
| 154 |
|
05/27
| 115.55 |
BELI
|
+0.1%
|
✔
| 154 |
|
05/21
| 114.18 |
JUAL
|
+1.2%
|
❌
| 154 |
|
04/24
| 98.77 |
BELI
|
+15.6%
|
✔
👍
| 134 |
|
03/26
| 111.03 |
JUAL
|
-11.0%
|
✔
| 134 |
|
03/17
| 107.68 |
BELI
|
+3.1%
|
✔
| 130 |
|
02/21
| 126.39 |
JUAL KOSONG
|
-14.8%
|
✔
| 114 |
|
02/13
| 130.79 |
BELI
|
-3.4%
|
❌
| 118 |
|
02/07
| 128.94 |
JUAL
|
+1.4%
|
❌
| 119 |
|
01/23
| 126.09 |
BELI
|
+2.3%
|
✔
| 116 |
|
01/07
| 122.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 121 |
|
01/03
| 121.06 |
BELI
|
+0.9%
|
✔
| 120 |
|
12/27
| 122.47 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
|
12/24
| 123.69 |
BELI
|
-1.0%
|
❌
| 121 |
|
12/18
| 125.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
|
12/16
| 127.16 |
BELI
|
-1.1%
|
❌
| 121 |
|
12/10
| 126.32 |
JUAL
|
+0.7%
|
❌
| 121 |
|
10/18
| 106.84 |
BELI
|
+18.2%
|
✔
👍
| 103 |
|
10/15
| 106.07 |
JUAL
|
+0.7%
|
❌
| 103 |
|
09/11
| 94.96 |
BELI
|
+11.7%
|
✔
👍
| 92 |
|
09/06
| 95.11 |
JUAL
|
-0.2%
|
✔
| 93 |
|
08/30
| 97.93 |
BELI
|
-2.9%
|
❌
| 96 |
|
08/22
| 96.74 |
JUAL
|
+1.2%
|
❌
| 96 |
|
08/09
| 91.42 |
BELI
|
+5.8%
|
✔
| 91 |
|
08/02
| 89.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
07/31
| 95.04 |
BELI
|
-5.9%
|
❌
| 99 |
|
07/24
| 93.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
07/16
| 97.06 |
BELI
|
-3.2%
|
❌
| 105 |
|
07/09
| 96.73 |
JUAL
|
+0.3%
|
❌
| 105 |
|
06/27
| 93.48 |
BELI
|
+3.5%
|
✔
| 102 |
|
06/24
| 91.91 |
JUAL
|
+1.7%
|
❌
| 102 |
|
06/11
| 91.39 |
BELI
|
+0.6%
|
✔
| 101 |
|
05/22
| 96.30 |
JUAL
|
-5.1%
|
✔
| 102 |
|
05/02
| 91.41 |
BELI
|
+5.3%
|
✔
| 97 |
|
04/30
| 91.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
04/23
| 90.79 |
BELI
|
+1.2%
|
✔
| 96 |
|
04/12
| 94.45 |
JUAL
|
-3.9%
|
✔
| 96 |
|
04/03
| 94.74 |
BELI
|
-0.3%
|
❌
| 96 |
|
03/11
| 94.97 |
JUAL
|
-0.2%
|
✔
| 97 |
|
03/07
| 96.40 |
BELI
|
-1.5%
|
❌
| 98 |
|
03/05
| 95.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
02/22
| 91.78 |
BELI
|
+3.6%
|
✔
| 97 |
|
02/15
| 94.55 |
JUAL
|
-2.9%
|
✔
| 97 |
|
02/09
| 96.69 |
BELI
|
-2.2%
|
❌
| 99 |
|
02/06
| 91.57 |
JUAL
|
+5.6%
|
❌
| 100 |
|
02/02
| 91.49 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.