|
03/24
| 110.99 |
JUAL
|
-4.5%
|
✔
| 137 |
|
03/17
| 113.49 |
BELI
|
-2.2%
|
❌
| 141 |
|
03/10
| 112.36 |
JUAL
|
+1.0%
|
❌
| 141 |
|
02/25
| 108.92 |
BELI
|
+3.2%
|
✔
| 137 |
|
02/11
| 114.80 |
JUAL KOSONG
|
-5.1%
|
✔
| 131 |
|
02/06
| 109.54 |
BELI
|
+4.8%
|
✔
| 125 |
|
01/29
| 122.32 |
JUAL KOSONG
|
-10.4%
|
✔
| 114 |
|
01/22
| 122.51 |
BELI
|
-0.2%
|
❌
| 115 |
|
01/14
| 127.73 |
JUAL KOSONG
|
-4.1%
|
✔
| 110 |
|
01/06
| 129.83 |
BELI
|
-1.6%
|
❌
| 113 |
|
12/23
| 132.34 |
JUAL
|
-1.9%
|
✔
| 113 |
|
12/19
| 130.62 |
BELI
|
+1.3%
|
✔
| 112 |
|
12/12
| 133.67 |
JUAL
|
-2.3%
|
✔
| 112 |
|
11/25
| 127.32 |
BELI
|
+5.0%
|
✔
| 107 |
|
11/12
| 136.94 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
|
11/10
| 139.58 |
BELI
|
-1.9%
|
❌
| 103 |
|
11/04
| 139.29 |
JUAL
|
+0.2%
|
❌
| 103 |
|
10/21
| 134.96 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 110.99 |
JUAL
|
-4.5%
|
✔
| 218 |
|
03/17
| 113.49 |
BELI
|
-2.2%
|
❌
| 223 |
|
03/10
| 112.36 |
JUAL
|
+1.0%
|
❌
| 223 |
|
02/25
| 108.92 |
BELI
|
+3.2%
|
✔
| 217 |
|
02/11
| 114.80 |
JUAL KOSONG
|
-5.1%
|
✔
| 207 |
|
02/06
| 109.54 |
BELI
|
+4.8%
|
✔
| 199 |
|
01/29
| 122.32 |
JUAL KOSONG
|
-10.4%
|
✔
| 181 |
|
01/22
| 122.51 |
BELI
|
-0.2%
|
❌
| 182 |
|
01/14
| 127.73 |
JUAL KOSONG
|
-4.1%
|
✔
| 175 |
|
01/06
| 129.83 |
BELI
|
-1.6%
|
❌
| 179 |
|
12/23
| 132.34 |
JUAL
|
-1.9%
|
✔
| 179 |
|
12/19
| 130.62 |
BELI
|
+1.3%
|
✔
| 177 |
|
12/12
| 133.67 |
JUAL
|
-2.3%
|
✔
| 177 |
|
11/25
| 127.32 |
BELI
|
+5.0%
|
✔
| 169 |
|
11/12
| 136.94 |
JUAL KOSONG
|
-7.0%
|
✔
| 159 |
|
11/10
| 139.58 |
BELI
|
-1.9%
|
❌
| 163 |
|
11/04
| 139.29 |
JUAL
|
+0.2%
|
❌
| 163 |
|
10/21
| 134.96 |
BELI
|
+3.2%
|
✔
| 158 |
|
09/24
| 135.98 |
JUAL
|
-0.8%
|
✔
| 158 |
|
08/27
| 123.48 |
BELI
|
+10.1%
|
✔
👍
| 144 |
|
08/20
| 119.16 |
JUAL KOSONG
|
+3.6%
|
❌
| 150 |
|
08/13
| 121.02 |
BELI
|
-1.5%
|
❌
| 153 |
|
08/08
| 121.58 |
JUAL
|
-0.5%
|
✔
| 154 |
|
08/06
| 122.87 |
BELI
|
-1.0%
|
❌
| 155 |
|
08/05
| 120.36 |
JUAL KOSONG
|
+2.1%
|
❌
| 159 |
|
07/18
| 123.23 |
BELI
|
-2.3%
|
❌
| 164 |
|
07/10
| 121.89 |
JUAL
|
+1.1%
|
❌
| 164 |
|
06/24
| 118.51 |
BELI
|
+2.8%
|
✔
| 160 |
|
06/13
| 115.66 |
JUAL KOSONG
|
+2.5%
|
❌
| 165 |
|
05/27
| 115.56 |
BELI
|
+0.1%
|
✔
| 165 |
|
05/21
| 114.17 |
JUAL
|
+1.2%
|
❌
| 166 |
|
04/24
| 98.78 |
BELI
|
+15.6%
|
✔
👍
| 143 |
|
03/27
| 107.38 |
JUAL KOSONG
|
-8.0%
|
✔
| 133 |
|
03/17
| 107.69 |
BELI
|
-0.3%
|
❌
| 134 |
|
02/21
| 126.37 |
JUAL KOSONG
|
-14.8%
|
✔
| 117 |
|
02/13
| 130.79 |
BELI
|
-3.4%
|
❌
| 122 |
|
02/07
| 128.94 |
JUAL
|
+1.4%
|
❌
| 122 |
|
01/23
| 126.10 |
BELI
|
+2.3%
|
✔
| 120 |
|
01/07
| 122.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 124 |
|
01/03
| 121.08 |
BELI
|
+0.9%
|
✔
| 124 |
|
12/27
| 122.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
|
12/24
| 123.70 |
BELI
|
-1.0%
|
❌
| 125 |
|
12/18
| 125.78 |
JUAL KOSONG
|
-1.7%
|
✔
| 123 |
|
12/16
| 127.16 |
BELI
|
-1.1%
|
❌
| 125 |
|
12/10
| 126.30 |
JUAL
|
+0.7%
|
❌
| 125 |
|
10/18
| 106.84 |
BELI
|
+18.2%
|
✔
👍
| 106 |
|
10/15
| 106.05 |
JUAL
|
+0.7%
|
❌
| 106 |
|
09/11
| 94.97 |
BELI
|
+11.7%
|
✔
👍
| 95 |
|
09/06
| 95.10 |
JUAL
|
-0.1%
|
✔
| 96 |
|
08/30
| 97.93 |
BELI
|
-2.9%
|
❌
| 99 |
|
08/22
| 96.72 |
JUAL
|
+1.3%
|
❌
| 99 |
|
08/09
| 91.44 |
BELI
|
+5.8%
|
✔
| 94 |
|
08/02
| 89.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
|
07/31
| 95.05 |
BELI
|
-5.9%
|
❌
| 103 |
|
07/24
| 93.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
07/16
| 97.06 |
BELI
|
-3.2%
|
❌
| 108 |
|
07/09
| 96.72 |
JUAL
|
+0.4%
|
❌
| 108 |
|
06/27
| 93.50 |
BELI
|
+3.4%
|
✔
| 105 |
|
06/24
| 91.91 |
JUAL
|
+1.7%
|
❌
| 105 |
|
06/11
| 91.39 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/22
| 96.30 |
JUAL
|
-5.1%
|
✔
| 105 |
|
05/02
| 91.41 |
BELI
|
+5.3%
|
✔
| 100 |
|
04/30
| 91.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
04/23
| 90.80 |
BELI
|
+1.1%
|
✔
| 99 |
|
04/12
| 94.43 |
JUAL
|
-3.8%
|
✔
| 99 |
|
04/03
| 94.75 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.