|
06/24
| 94.93 |
BELI
|
+1.9%
|
| 104 |
|
06/17
| 91.72 |
JUAL
|
+3.5%
|
❌
| 104 |
|
06/11
| 88.04 |
BELI
|
+4.2%
|
✔
| 100 |
|
06/01
| 82.84 |
JUAL
|
+6.3%
|
❌
| 100 |
|
05/20
| 82.62 |
BELI
|
+0.3%
|
✔
| 100 |
|
05/11
| 86.55 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
|
04/30
| 81.88 |
BELI
|
+5.7%
|
✔
| 92 |
|
04/16
| 95.84 |
JUAL
|
-14.6%
|
✔
| 92 |
|
04/01
| 93.70 |
BELI
|
+2.3%
|
✔
| 90 |
|
03/30
| 88.87 |
JUAL KOSONG
|
+5.4%
|
❌
| 95 |
|
03/25
| 94.13 |
BELI
|
-5.6%
|
❌
| 102 |
|
03/04
| 100.36 |
JUAL KOSONG
|
-6.2%
|
✔
| 96 |
|
02/24
| 104.03 |
BELI
|
-3.5%
|
❌
| 100 |
|
02/12
| 104.02 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
02/04
| 103.11 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 94.93 |
BELI
|
+1.9%
|
| 213 |
|
06/17
| 91.72 |
JUAL
|
+3.5%
|
❌
| 213 |
|
06/11
| 88.04 |
BELI
|
+4.2%
|
✔
| 205 |
|
06/01
| 82.84 |
JUAL
|
+6.3%
|
❌
| 205 |
|
05/20
| 82.62 |
BELI
|
+0.3%
|
✔
| 205 |
|
05/11
| 86.55 |
JUAL KOSONG
|
-4.5%
|
✔
| 197 |
|
04/30
| 81.88 |
BELI
|
+5.7%
|
✔
| 187 |
|
04/16
| 95.84 |
JUAL
|
-14.6%
|
✔
| 188 |
|
04/01
| 93.70 |
BELI
|
+2.3%
|
✔
| 184 |
|
03/30
| 88.87 |
JUAL KOSONG
|
+5.4%
|
❌
| 195 |
|
03/25
| 94.13 |
BELI
|
-5.6%
|
❌
| 208 |
|
03/04
| 100.36 |
JUAL KOSONG
|
-6.2%
|
✔
| 196 |
|
02/24
| 104.03 |
BELI
|
-3.5%
|
❌
| 204 |
|
02/12
| 104.02 |
JUAL KOSONG
|
0.0%
|
❌
| 205 |
|
02/04
| 103.11 |
BELI
|
+0.9%
|
✔
| 204 |
|
12/15
| 105.00 |
JUAL
|
-1.8%
|
✔
| 204 |
|
11/24
| 96.19 |
BELI
|
+9.2%
|
✔
| 188 |
|
11/14
| 96.60 |
JUAL
|
-0.4%
|
✔
| 188 |
|
11/12
| 99.37 |
BELI
|
-2.8%
|
❌
| 194 |
|
10/28
| 98.62 |
JUAL
|
+0.8%
|
❌
| 194 |
|
10/14
| 99.34 |
BELI
|
-0.7%
|
❌
| 196 |
|
09/16
| 104.43 |
JUAL KOSONG
|
-4.9%
|
✔
| 188 |
|
09/11
| 109.33 |
BELI
|
-4.5%
|
❌
| 197 |
|
08/28
| 122.50 |
JUAL
|
-10.8%
|
✔
| 198 |
|
08/12
| 113.23 |
BELI
|
+8.2%
|
✔
| 183 |
|
08/04
| 109.69 |
JUAL KOSONG
|
+3.2%
|
❌
| 190 |
|
07/28
| 115.42 |
BELI
|
-5.0%
|
❌
| 201 |
|
07/15
| 111.26 |
JUAL
|
+3.7%
|
❌
| 201 |
|
07/10
| 110.79 |
BELI
|
+0.4%
|
✔
| 201 |
|
07/08
| 106.68 |
JUAL
|
+3.9%
|
❌
| 201 |
|
06/24
| 100.27 |
BELI
|
+6.4%
|
✔
| 189 |
|
05/15
| 101.71 |
JUAL
|
-1.4%
|
✔
| 190 |
|
04/24
| 87.02 |
BELI
|
+16.9%
|
✔
👍
| 163 |
|
03/26
| 93.39 |
JUAL
|
-6.8%
|
✔
| 163 |
|
03/13
| 83.90 |
BELI
|
+11.3%
|
✔
👍
| 147 |
|
03/03
| 97.13 |
JUAL KOSONG
|
-13.6%
|
✔
| 130 |
|
02/26
| 99.15 |
BELI
|
-2.0%
|
❌
| 133 |
|
02/05
| 118.30 |
JUAL
|
-16.2%
|
✔
| 133 |
|
01/21
| 111.88 |
BELI
|
+5.7%
|
✔
| 126 |
|
01/13
| 106.66 |
JUAL
|
+4.9%
|
❌
| 126 |
|
12/24
| 103.23 |
BELI
|
+3.3%
|
✔
| 123 |
|
12/18
| 102.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
12/11
| 109.04 |
BELI
|
-5.7%
|
❌
| 132 |
|
12/06
| 111.25 |
JUAL KOSONG
|
-2.0%
|
✔
| 130 |
|
11/22
| 111.90 |
BELI
|
-0.6%
|
❌
| 131 |
|
11/12
| 112.58 |
JUAL
|
-0.6%
|
✔
| 131 |
|
10/07
| 85.58 |
BELI
|
+31.5%
|
✔
👍
| 100 |
|
10/03
| 83.51 |
JUAL
|
+2.5%
|
❌
| 100 |
|
09/16
| 79.05 |
BELI
|
+5.6%
|
✔
| 95 |
|
09/04
| 74.84 |
JUAL
|
+5.6%
|
❌
| 95 |
|
08/15
| 74.42 |
BELI
|
+0.6%
|
✔
| 95 |
|
07/26
| 82.42 |
JUAL
|
-9.7%
|
✔
| 95 |
|
07/23
| 85.24 |
BELI
|
-3.3%
|
❌
| 98 |
|
07/18
| 83.43 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
06/28
| 82.07 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.