|
02/19
| 33.36 |
BELI
|
+5.2%
|
✔
| 142 |
|
02/12
| 33.37 |
JUAL KOSONG
|
0.0%
|
✔
| 143 |
|
02/09
| 32.29 |
BELI
|
+3.3%
|
✔
| 139 |
|
01/29
| 34.39 |
JUAL
|
-6.1%
|
✔
| 139 |
|
01/07
| 25.14 |
BELI
|
+36.8%
|
✔
👍
| 102 |
|
01/02
| 23.70 |
JUAL KOSONG
|
+6.1%
|
❌
| 109 |
|
12/24
| 24.49 |
BELI
|
-3.2%
|
❌
| 113 |
|
12/16
| 24.22 |
JUAL
|
+1.1%
|
❌
| 113 |
|
12/05
| 22.06 |
BELI
|
+9.8%
|
✔
| 103 |
|
12/02
| 20.99 |
JUAL
|
+5.1%
|
❌
| 103 |
|
11/25
| 18.87 |
BELI
|
+11.2%
|
✔
👍
| 93 |
|
11/21
| 17.99 |
JUAL
|
+4.9%
|
❌
| 93 |
|
11/10
| 17.19 |
BELI
|
+4.7%
|
✔
| 89 |
|
10/17
| 18.88 |
JUAL
|
-9.0%
|
✔
| 90 |
|
10/08
| 18.36 |
BELI
|
+2.8%
|
✔
| 87 |
|
10/07
| 17.57 |
JUAL KOSONG
|
+4.5%
|
❌
| 92 |
|
09/26
| 18.34 |
BELI
|
-4.2%
|
❌
| 96 |
|
09/24
| 18.36 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/02
| 17.25 |
BELI
|
+6.4%
|
✔
| 91 |
|
08/28
| 15.63 |
JUAL KOSONG
|
+10.4%
|
❌
| 102 |
|
08/22
| 15.29 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 33.36 |
BELI
|
+5.2%
|
✔
| 776 |
|
02/12
| 33.37 |
JUAL KOSONG
|
0.0%
|
✔
| 779 |
|
02/09
| 32.29 |
BELI
|
+3.3%
|
✔
| 757 |
|
01/29
| 34.39 |
JUAL
|
-6.1%
|
✔
| 759 |
|
01/07
| 25.14 |
BELI
|
+36.8%
|
✔
👍
| 556 |
|
01/02
| 23.70 |
JUAL KOSONG
|
+6.1%
|
❌
| 594 |
|
12/24
| 24.49 |
BELI
|
-3.2%
|
❌
| 617 |
|
12/16
| 24.22 |
JUAL
|
+1.1%
|
❌
| 618 |
|
12/05
| 22.06 |
BELI
|
+9.8%
|
✔
| 564 |
|
12/02
| 20.99 |
JUAL
|
+5.1%
|
❌
| 565 |
|
11/25
| 18.87 |
BELI
|
+11.2%
|
✔
👍
| 509 |
|
11/21
| 17.99 |
JUAL
|
+4.9%
|
❌
| 510 |
|
11/10
| 17.19 |
BELI
|
+4.7%
|
✔
| 488 |
|
10/17
| 18.88 |
JUAL
|
-9.0%
|
✔
| 489 |
|
10/08
| 18.36 |
BELI
|
+2.8%
|
✔
| 477 |
|
10/07
| 17.57 |
JUAL KOSONG
|
+4.5%
|
❌
| 501 |
|
09/26
| 18.34 |
BELI
|
-4.2%
|
❌
| 525 |
|
09/24
| 18.36 |
JUAL
|
-0.1%
|
✔
| 526 |
|
09/02
| 17.25 |
BELI
|
+6.4%
|
✔
| 495 |
|
08/28
| 15.63 |
JUAL KOSONG
|
+10.4%
|
❌
| 555 |
|
08/22
| 15.29 |
BELI
|
+2.2%
|
✔
| 545 |
|
08/13
| 15.78 |
JUAL
|
-3.1%
|
✔
| 546 |
|
08/04
| 14.75 |
BELI
|
+7.0%
|
✔
| 511 |
|
07/17
| 16.22 |
JUAL
|
-9.1%
|
✔
| 512 |
|
07/10
| 15.76 |
BELI
|
+2.9%
|
✔
| 499 |
|
07/08
| 15.43 |
JUAL KOSONG
|
+2.1%
|
❌
| 512 |
|
06/20
| 15.00 |
BELI
|
+2.9%
|
✔
| 500 |
|
06/10
| 14.15 |
JUAL
|
+6.0%
|
❌
| 501 |
|
06/03
| 13.64 |
BELI
|
+3.7%
|
✔
| 483 |
|
05/23
| 12.29 |
JUAL KOSONG
|
+11.0%
|
❌
| 545 |
|
05/15
| 11.34 |
BELI
|
+8.4%
|
✔
| 505 |
|
05/08
| 12.54 |
JUAL
|
-9.5%
|
✔
| 506 |
|
05/05
| 11.99 |
BELI
|
+4.5%
|
✔
| 485 |
|
04/22
| 12.22 |
JUAL
|
-1.8%
|
✔
| 486 |
|
04/10
| 9.39 |
BELI
|
+30.1%
|
✔
👍
| 374 |
|
03/20
| 10.80 |
JUAL KOSONG
|
-13.1%
|
✔
| 333 |
|
03/12
| 9.62 |
BELI
|
+12.3%
|
✔
👍
| 297 |
|
02/13
| 10.86 |
JUAL
|
-11.4%
|
✔
| 298 |
|
02/04
| 10.11 |
BELI
|
+7.4%
|
✔
| 278 |
|
01/28
| 9.73 |
JUAL
|
+3.9%
|
❌
| 278 |
|
01/22
| 9.61 |
BELI
|
+1.2%
|
✔
| 276 |
|
01/16
| 9.33 |
JUAL
|
+3.0%
|
❌
| 276 |
|
12/23
| 9.13 |
BELI
|
+2.2%
|
✔
| 271 |
|
12/18
| 9.22 |
JUAL
|
-1.0%
|
✔
| 271 |
|
12/16
| 9.30 |
BELI
|
-0.9%
|
❌
| 274 |
|
12/12
| 9.06 |
JUAL
|
+2.6%
|
❌
| 275 |
|
11/15
| 7.79 |
BELI
|
+16.3%
|
✔
👍
| 237 |
|
11/11
| 8.73 |
JUAL
|
-10.8%
|
✔
| 237 |
|
11/07
| 9.33 |
BELI
|
-6.4%
|
❌
| 254 |
|
11/05
| 9.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 255 |
|
10/23
| 10.10 |
BELI
|
-7.7%
|
❌
| 278 |
|
10/17
| 9.38 |
JUAL
|
+7.7%
|
❌
| 278 |
|
10/10
| 8.64 |
BELI
|
+8.6%
|
✔
| 257 |
|
10/07
| 8.27 |
JUAL KOSONG
|
+4.5%
|
❌
| 270 |
|
10/02
| 8.58 |
BELI
|
-3.6%
|
❌
| 281 |
|
09/16
| 8.65 |
JUAL
|
-0.8%
|
✔
| 282 |
|
09/10
| 7.73 |
BELI
|
+11.9%
|
✔
👍
| 252 |
|
08/22
| 7.77 |
JUAL
|
-0.5%
|
✔
| 253 |
|
08/12
| 5.94 |
BELI
|
+30.9%
|
✔
👍
| 194 |
|
08/07
| 6.03 |
JUAL KOSONG
|
-1.6%
|
✔
| 191 |
|
07/29
| 6.39 |
BELI
|
-5.6%
|
❌
| 204 |
|
07/15
| 6.77 |
JUAL
|
-5.6%
|
✔
| 204 |
|
06/27
| 4.40 |
BELI
|
+53.9%
|
✔
👍
| 133 |
|
06/21
| 4.64 |
JUAL
|
-5.1%
|
✔
| 133 |
|
06/03
| 4.50 |
BELI
|
+3.0%
|
✔
| 129 |
|
05/13
| 4.85 |
JUAL
|
-7.2%
|
✔
| 130 |
|
05/07
| 4.83 |
BELI
|
+0.4%
|
✔
| 129 |
|
05/03
| 4.69 |
JUAL
|
+3.0%
|
❌
| 130 |
|
04/23
| 4.74 |
BELI
|
-1.1%
|
❌
| 131 |
|
04/15
| 4.63 |
JUAL
|
+2.4%
|
❌
| 132 |
|
03/27
| 4.45 |
BELI
|
+4.0%
|
✔
| 127 |
|
03/08
| 4.48 |
JUAL
|
-0.6%
|
✔
| 127 |
|
02/28
| 3.51 |
BELI
|
+27.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.