|
07/06
| 58.82 |
BELI
|
+0.5%
|
✔
| 110 |
|
06/30
| 58.21 |
JUAL
|
+1.0%
|
❌
| 110 |
|
06/05
| 54.01 |
BELI
|
+7.8%
|
✔
| 102 |
|
05/29
| 53.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
05/21
| 54.02 |
BELI
|
-0.1%
|
❌
| 103 |
|
05/14
| 53.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
05/08
| 55.04 |
BELI
|
-2.5%
|
❌
| 107 |
|
04/29
| 54.77 |
JUAL
|
+0.5%
|
❌
| 107 |
|
03/25
| 51.80 |
BELI
|
+5.7%
|
✔
| 102 |
|
03/10
| 52.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
01/29
| 52.56 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/23
| 52.56 |
JUAL
|
0.0%
|
❌
| 101 |
|
01/08
| 51.81 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 58.82 |
BELI
|
+0.5%
|
✔
| 86 |
|
06/30
| 58.21 |
JUAL
|
+1.0%
|
❌
| 87 |
|
06/05
| 54.01 |
BELI
|
+7.8%
|
✔
| 80 |
|
05/29
| 53.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
|
05/21
| 54.02 |
BELI
|
-0.1%
|
❌
| 81 |
|
05/14
| 53.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 82 |
|
05/08
| 55.04 |
BELI
|
-2.5%
|
❌
| 85 |
|
04/29
| 54.77 |
JUAL
|
+0.5%
|
❌
| 85 |
|
03/25
| 51.80 |
BELI
|
+5.7%
|
✔
| 80 |
|
03/10
| 52.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 79 |
|
01/29
| 52.56 |
BELI
|
+0.2%
|
✔
| 79 |
|
01/23
| 52.56 |
JUAL
|
0.0%
|
❌
| 80 |
|
01/08
| 51.81 |
BELI
|
+1.5%
|
✔
| 79 |
|
12/16
| 51.57 |
JUAL
|
+0.5%
|
❌
| 79 |
|
11/24
| 49.28 |
BELI
|
+4.6%
|
✔
| 75 |
|
11/17
| 48.71 |
JUAL
|
+1.2%
|
❌
| 76 |
|
10/14
| 49.00 |
BELI
|
-0.6%
|
❌
| 76 |
|
10/07
| 49.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 76 |
|
10/03
| 49.89 |
BELI
|
-1.2%
|
❌
| 77 |
|
08/26
| 50.33 |
JUAL
|
-0.9%
|
✔
| 77 |
|
08/11
| 47.99 |
BELI
|
+4.9%
|
✔
| 74 |
|
07/31
| 47.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 75 |
|
07/09
| 47.72 |
BELI
|
-0.9%
|
❌
| 76 |
|
07/07
| 47.37 |
JUAL
|
+0.7%
|
❌
| 77 |
|
06/23
| 46.66 |
BELI
|
+1.5%
|
✔
| 76 |
|
05/21
| 46.39 |
JUAL
|
+0.6%
|
❌
| 76 |
|
05/08
| 45.52 |
BELI
|
+1.9%
|
✔
| 74 |
|
05/01
| 45.03 |
JUAL
|
+1.1%
|
❌
| 75 |
|
04/17
| 44.04 |
BELI
|
+2.3%
|
✔
| 73 |
|
04/04
| 43.70 |
JUAL
|
+0.8%
|
❌
| 73 |
|
04/02
| 47.18 |
BELI
|
-7.4%
|
❌
| 79 |
|
03/28
| 46.67 |
JUAL
|
+1.1%
|
❌
| 79 |
|
03/27
| 47.18 |
BELI
|
-1.1%
|
❌
| 80 |
|
03/21
| 46.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 82 |
|
03/17
| 46.78 |
BELI
|
-0.9%
|
❌
| 83 |
|
03/13
| 45.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 86 |
|
03/07
| 46.81 |
BELI
|
-2.7%
|
❌
| 89 |
|
02/14
| 49.28 |
JUAL KOSONG
|
-5.0%
|
✔
| 85 |
|
02/11
| 49.81 |
BELI
|
-1.1%
|
❌
| 86 |
|
02/07
| 49.82 |
JUAL
|
0.0%
|
✔
| 86 |
|
02/05
| 49.99 |
BELI
|
-0.4%
|
❌
| 87 |
|
01/31
| 50.19 |
JUAL
|
-0.4%
|
✔
| 87 |
|
01/14
| 49.06 |
BELI
|
+2.3%
|
✔
| 85 |
|
12/19
| 49.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
|
11/22
| 51.84 |
BELI
|
-4.9%
|
❌
| 90 |
|
11/14
| 50.93 |
JUAL
|
+1.8%
|
❌
| 90 |
|
11/06
| 50.70 |
BELI
|
+0.5%
|
✔
| 90 |
|
10/31
| 48.14 |
JUAL
|
+5.3%
|
❌
| 90 |
|
10/16
| 49.74 |
BELI
|
-3.2%
|
❌
| 93 |
|
10/09
| 48.23 |
JUAL
|
+3.1%
|
❌
| 93 |
|
09/16
| 48.15 |
BELI
|
+0.2%
|
✔
| 93 |
|
09/09
| 46.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 96 |
|
08/13
| 46.98 |
BELI
|
-0.3%
|
❌
| 97 |
|
08/01
| 49.54 |
JUAL
|
-5.2%
|
✔
| 97 |
|
07/26
| 50.17 |
BELI
|
-1.3%
|
❌
| 99 |
|
07/19
| 48.05 |
JUAL
|
+4.4%
|
❌
| 99 |
|
07/16
| 48.36 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.