|
02/12
| 42.42 |
BELI
|
+0.1%
|
| 109 |
|
02/10
| 41.97 |
JUAL
|
+1.1%
|
❌
| 109 |
|
01/09
| 39.64 |
BELI
|
+5.9%
|
✔
| 103 |
|
12/31
| 39.28 |
JUAL
|
+0.9%
|
❌
| 103 |
|
12/12
| 39.26 |
BELI
|
+0.1%
|
✔
| 104 |
|
12/09
| 38.69 |
JUAL
|
+1.5%
|
❌
| 104 |
|
11/25
| 38.63 |
BELI
|
+0.2%
|
✔
| 104 |
|
11/13
| 38.60 |
JUAL
|
+0.1%
|
❌
| 104 |
|
10/31
| 37.66 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/27
| 38.37 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
10/14
| 38.27 |
BELI
|
+0.3%
|
✔
| 100 |
|
09/29
| 38.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
09/17
| 38.91 |
BELI
|
-0.5%
|
❌
| 101 |
|
08/22
| 39.33 |
JUAL
|
-1.1%
|
✔
| 101 |
|
08/14
| 38.86 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 42.42 |
BELI
|
+0.1%
|
| 102 |
|
02/10
| 41.97 |
JUAL
|
+1.1%
|
❌
| 103 |
|
01/09
| 39.64 |
BELI
|
+5.9%
|
✔
| 97 |
|
12/31
| 39.28 |
JUAL
|
+0.9%
|
❌
| 97 |
|
12/12
| 39.26 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/09
| 38.69 |
JUAL
|
+1.5%
|
❌
| 98 |
|
11/25
| 38.63 |
BELI
|
+0.2%
|
✔
| 98 |
|
11/13
| 38.60 |
JUAL
|
+0.1%
|
❌
| 98 |
|
10/31
| 37.66 |
BELI
|
+2.5%
|
✔
| 96 |
|
10/27
| 38.37 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
|
10/14
| 38.27 |
BELI
|
+0.3%
|
✔
| 94 |
|
09/29
| 38.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
09/17
| 38.91 |
BELI
|
-0.5%
|
❌
| 95 |
|
08/22
| 39.33 |
JUAL
|
-1.1%
|
✔
| 95 |
|
08/14
| 38.86 |
BELI
|
+1.2%
|
✔
| 94 |
|
08/12
| 38.70 |
JUAL
|
+0.4%
|
❌
| 94 |
|
08/08
| 38.82 |
BELI
|
-0.3%
|
❌
| 94 |
|
07/28
| 38.75 |
JUAL
|
+0.2%
|
❌
| 95 |
|
07/02
| 38.62 |
BELI
|
+0.3%
|
✔
| 95 |
|
06/26
| 38.39 |
JUAL
|
+0.6%
|
❌
| 95 |
|
06/20
| 38.44 |
BELI
|
-0.1%
|
❌
| 95 |
|
06/17
| 38.45 |
JUAL
|
0.0%
|
✔
| 95 |
|
05/19
| 37.87 |
BELI
|
+1.5%
|
✔
| 94 |
|
05/08
| 38.59 |
JUAL
|
-1.9%
|
✔
| 94 |
|
05/05
| 38.77 |
BELI
|
-0.5%
|
❌
| 95 |
|
05/01
| 38.52 |
JUAL
|
+0.6%
|
❌
| 95 |
|
04/22
| 38.06 |
BELI
|
+1.2%
|
✔
| 94 |
|
04/16
| 37.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
04/14
| 37.61 |
BELI
|
+0.3%
|
✔
| 95 |
|
04/03
| 38.73 |
JUAL
|
-2.9%
|
✔
| 96 |
|
03/31
| 39.06 |
BELI
|
-0.9%
|
❌
| 97 |
|
03/25
| 38.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
03/17
| 38.70 |
BELI
|
+0.1%
|
✔
| 98 |
|
03/12
| 38.13 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
03/07
| 39.04 |
BELI
|
-2.3%
|
❌
| 103 |
|
02/26
| 39.17 |
JUAL
|
-0.3%
|
✔
| 103 |
|
02/05
| 37.99 |
BELI
|
+3.1%
|
✔
| 100 |
|
01/31
| 37.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
12/24
| 36.84 |
BELI
|
+2.4%
|
✔
| 99 |
|
12/03
| 37.95 |
JUAL
|
-2.9%
|
✔
| 99 |
|
11/05
| 37.46 |
BELI
|
+1.3%
|
✔
| 98 |
|
10/29
| 37.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
10/23
| 37.71 |
BELI
|
-1.1%
|
❌
| 101 |
|
10/21
| 37.52 |
JUAL
|
+0.5%
|
❌
| 101 |
|
10/02
| 37.20 |
BELI
|
+0.9%
|
✔
| 100 |
|
09/25
| 37.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
09/16
| 37.08 |
BELI
|
-0.1%
|
❌
| 101 |
|
09/05
| 37.02 |
JUAL
|
+0.2%
|
❌
| 102 |
|
08/14
| 36.28 |
BELI
|
+2.0%
|
✔
| 100 |
|
07/22
| 35.82 |
JUAL
|
+1.3%
|
❌
| 100 |
|
07/11
| 35.44 |
BELI
|
+1.1%
|
✔
| 99 |
|
07/08
| 35.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
06/28
| 35.54 |
BELI
|
-0.5%
|
❌
| 101 |
|
06/05
| 35.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
05/31
| 35.75 |
BELI
|
-0.3%
|
❌
| 101 |
|
05/21
| 35.83 |
JUAL
|
-0.2%
|
✔
| 102 |
|
04/18
| 35.16 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/04
| 35.47 |
JUAL
|
-0.9%
|
✔
| 100 |
|
03/25
| 35.25 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.