|
02/11
| 21.44 |
BELI
|
+2.1%
|
| 80 |
|
02/09
| 21.46 |
JUAL
|
-0.1%
|
✔
| 81 |
|
02/05
| 22.52 |
BELI
|
-4.7%
|
❌
| 85 |
|
01/28
| 20.14 |
JUAL KOSONG
|
+11.8%
|
❌
| 96 |
|
01/22
| 20.63 |
BELI
|
-2.4%
|
❌
| 99 |
|
01/12
| 20.96 |
JUAL
|
-1.6%
|
✔
| 99 |
|
01/05
| 20.65 |
BELI
|
+1.5%
|
✔
| 98 |
|
12/19
| 21.01 |
JUAL
|
-1.7%
|
✔
| 98 |
|
12/17
| 21.68 |
BELI
|
-3.1%
|
❌
| 102 |
|
12/12
| 21.97 |
JUAL
|
-1.3%
|
✔
| 102 |
|
11/24
| 20.61 |
BELI
|
+6.6%
|
✔
| 96 |
|
11/06
| 21.67 |
JUAL
|
-4.9%
|
✔
| 96 |
|
11/03
| 21.83 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/29
| 21.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
|
10/27
| 21.63 |
BELI
|
-1.7%
|
❌
| 102 |
|
10/23
| 21.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
10/14
| 21.62 |
BELI
|
+0.2%
|
✔
| 102 |
|
10/02
| 22.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
|
09/26
| 22.58 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/10
| 24.05 |
JUAL
|
-6.1%
|
✔
| 99 |
|
09/08
| 24.17 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 21.44 |
BELI
|
+2.1%
|
| 241 |
|
02/09
| 21.46 |
JUAL
|
-0.1%
|
✔
| 241 |
|
02/05
| 22.52 |
BELI
|
-4.7%
|
❌
| 253 |
|
01/28
| 20.14 |
JUAL KOSONG
|
+11.8%
|
❌
| 289 |
|
01/22
| 20.63 |
BELI
|
-2.4%
|
❌
| 297 |
|
01/12
| 20.96 |
JUAL
|
-1.6%
|
✔
| 297 |
|
01/05
| 20.65 |
BELI
|
+1.5%
|
✔
| 294 |
|
12/19
| 21.01 |
JUAL
|
-1.7%
|
✔
| 294 |
|
12/17
| 21.68 |
BELI
|
-3.1%
|
❌
| 304 |
|
12/12
| 21.97 |
JUAL
|
-1.3%
|
✔
| 305 |
|
11/24
| 20.61 |
BELI
|
+6.6%
|
✔
| 286 |
|
11/06
| 21.67 |
JUAL
|
-4.9%
|
✔
| 287 |
|
11/03
| 21.83 |
BELI
|
-0.8%
|
❌
| 290 |
|
10/29
| 21.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 299 |
|
10/27
| 21.63 |
BELI
|
-1.7%
|
❌
| 305 |
|
10/23
| 21.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 306 |
|
10/14
| 21.62 |
BELI
|
+0.2%
|
✔
| 307 |
|
10/02
| 22.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 295 |
|
09/26
| 22.58 |
BELI
|
+0.1%
|
✔
| 296 |
|
09/10
| 24.05 |
JUAL
|
-6.1%
|
✔
| 297 |
|
09/08
| 24.17 |
BELI
|
-0.5%
|
❌
| 299 |
|
09/02
| 23.11 |
JUAL
|
+4.6%
|
❌
| 299 |
|
08/08
| 21.42 |
BELI
|
+7.9%
|
✔
| 278 |
|
07/25
| 23.94 |
JUAL
|
-10.5%
|
✔
| 279 |
|
07/23
| 24.21 |
BELI
|
-1.1%
|
❌
| 282 |
|
07/16
| 23.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 289 |
|
07/10
| 24.35 |
BELI
|
-2.5%
|
❌
| 297 |
|
07/07
| 23.68 |
JUAL
|
+2.8%
|
❌
| 298 |
|
06/23
| 21.91 |
BELI
|
+8.1%
|
✔
| 276 |
|
06/13
| 21.42 |
JUAL
|
+2.3%
|
❌
| 277 |
|
06/04
| 21.70 |
BELI
|
-1.3%
|
❌
| 281 |
|
06/02
| 21.39 |
JUAL
|
+1.5%
|
❌
| 282 |
|
05/05
| 20.65 |
BELI
|
+3.6%
|
✔
| 272 |
|
05/01
| 21.52 |
JUAL KOSONG
|
-4.1%
|
✔
| 263 |
|
04/24
| 21.29 |
BELI
|
+1.1%
|
✔
| 261 |
|
04/16
| 20.11 |
JUAL KOSONG
|
+5.9%
|
❌
| 278 |
|
04/09
| 20.44 |
BELI
|
-1.6%
|
❌
| 284 |
|
03/28
| 22.83 |
JUAL
|
-10.5%
|
✔
| 285 |
|
03/17
| 22.77 |
BELI
|
+0.3%
|
✔
| 285 |
|
03/11
| 24.25 |
JUAL KOSONG
|
-6.1%
|
✔
| 269 |
|
03/07
| 23.85 |
BELI
|
+1.7%
|
✔
| 266 |
|
02/19
| 26.03 |
JUAL
|
-8.4%
|
✔
| 266 |
|
01/31
| 23.37 |
BELI
|
+11.4%
|
✔
👍
| 240 |
|
01/29
| 21.87 |
JUAL
|
+6.9%
|
❌
| 240 |
|
01/17
| 22.22 |
BELI
|
-1.6%
|
❌
| 244 |
|
01/08
| 22.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 241 |
|
01/06
| 22.86 |
BELI
|
-1.1%
|
❌
| 245 |
|
12/30
| 22.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 245 |
|
12/20
| 22.57 |
BELI
|
+1.5%
|
✔
| 243 |
|
12/10
| 27.03 |
JUAL KOSONG
|
-16.5%
|
✔
| 209 |
|
12/09
| 28.49 |
BELI
|
-5.1%
|
❌
| 221 |
|
12/05
| 27.12 |
JUAL
|
+5.1%
|
❌
| 222 |
|
11/29
| 26.73 |
BELI
|
+1.5%
|
✔
| 219 |
|
10/31
| 26.88 |
JUAL
|
-0.6%
|
✔
| 220 |
|
10/29
| 27.29 |
BELI
|
-1.5%
|
❌
| 223 |
|
10/23
| 27.07 |
JUAL
|
+0.8%
|
❌
| 224 |
|
10/08
| 23.22 |
BELI
|
+16.6%
|
✔
👍
| 192 |
|
09/30
| 24.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 187 |
|
09/20
| 24.12 |
BELI
|
-0.5%
|
❌
| 189 |
|
09/13
| 25.41 |
JUAL KOSONG
|
-5.1%
|
✔
| 180 |
|
09/11
| 27.92 |
BELI
|
-9.0%
|
❌
| 199 |
|
09/04
| 30.87 |
JUAL KOSONG
|
-9.6%
|
✔
| 182 |
|
08/20
| 30.53 |
BELI
|
+1.1%
|
✔
| 181 |
|
07/26
| 38.43 |
JUAL
|
-20.6%
|
✔
| 181 |
|
07/23
| 35.05 |
BELI
|
+9.6%
|
✔
| 166 |
|
07/18
| 36.84 |
JUAL
|
-4.9%
|
✔
| 166 |
|
07/12
| 36.25 |
BELI
|
+1.6%
|
✔
| 164 |
|
07/08
| 33.09 |
JUAL
|
+9.5%
|
❌
| 164 |
|
06/27
| 27.11 |
BELI
|
+22.1%
|
✔
👍
| 135 |
|
06/24
| 28.48 |
JUAL
|
-4.8%
|
✔
| 135 |
|
06/12
| 26.11 |
BELI
|
+9.1%
|
✔
| 124 |
|
06/04
| 27.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 119 |
|
05/31
| 27.61 |
BELI
|
-0.8%
|
❌
| 120 |
|
05/16
| 30.50 |
JUAL
|
-9.5%
|
✔
| 121 |
|
05/14
| 31.63 |
BELI
|
-3.6%
|
❌
| 125 |
|
05/08
| 31.07 |
JUAL
|
+1.8%
|
❌
| 126 |
|
05/03
| 30.93 |
BELI
|
+0.5%
|
✔
| 125 |
|
04/30
| 30.27 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
|
04/22
| 31.30 |
BELI
|
-3.3%
|
❌
| 134 |
|
04/01
| 38.64 |
JUAL KOSONG
|
-19.0%
|
✔
| 113 |
|
03/27
| 39.00 |
BELI
|
-0.9%
|
❌
| 114 |
|
02/27
| 46.90 |
JUAL KOSONG
|
-16.8%
|
✔
| 98 |
|
02/23
| 47.50 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.