|
04/21
| 45.44 |
JUAL
|
-0.2%
|
✔
| 95 |
|
04/02
| 44.74 |
BELI
|
+1.6%
|
✔
| 94 |
|
03/26
| 44.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
03/17
| 44.90 |
BELI
|
-0.9%
|
❌
| 96 |
|
03/13
| 44.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
03/09
| 45.08 |
BELI
|
-0.8%
|
❌
| 98 |
|
02/25
| 45.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
02/06
| 45.83 |
BELI
|
-0.1%
|
❌
| 97 |
|
02/02
| 45.84 |
JUAL
|
0.0%
|
✔
| 97 |
|
01/07
| 45.91 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/17
| 45.99 |
JUAL
|
-0.2%
|
✔
| 98 |
|
12/04
| 46.06 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/02
| 45.97 |
JUAL
|
+0.2%
|
❌
| 98 |
|
11/24
| 45.98 |
BELI
|
0.0%
|
❌
| 99 |
|
11/13
| 45.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
11/10
| 45.97 |
BELI
|
-0.1%
|
❌
| 100 |
|
10/30
| 46.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 45.44 |
JUAL
|
-0.2%
|
✔
| 84 |
|
04/02
| 44.74 |
BELI
|
+1.6%
|
✔
| 83 |
|
03/26
| 44.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
03/17
| 44.90 |
BELI
|
-0.9%
|
❌
| 85 |
|
03/13
| 44.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
|
03/09
| 45.08 |
BELI
|
-0.8%
|
❌
| 87 |
|
02/25
| 45.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 86 |
|
02/06
| 45.83 |
BELI
|
-0.1%
|
❌
| 86 |
|
02/02
| 45.84 |
JUAL
|
0.0%
|
✔
| 87 |
|
01/07
| 45.91 |
BELI
|
-0.2%
|
❌
| 87 |
|
12/17
| 45.99 |
JUAL
|
-0.2%
|
✔
| 87 |
|
12/04
| 46.06 |
BELI
|
-0.1%
|
❌
| 87 |
|
12/02
| 45.97 |
JUAL
|
+0.2%
|
❌
| 88 |
|
11/24
| 45.98 |
BELI
|
0.0%
|
❌
| 88 |
|
11/13
| 45.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
|
11/10
| 45.97 |
BELI
|
-0.1%
|
❌
| 89 |
|
10/30
| 46.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
|
10/14
| 45.92 |
BELI
|
+0.4%
|
✔
| 89 |
|
09/24
| 46.39 |
JUAL
|
-1.0%
|
✔
| 89 |
|
08/12
| 45.87 |
BELI
|
+1.1%
|
✔
| 88 |
|
07/31
| 45.76 |
JUAL
|
+0.2%
|
❌
| 88 |
|
07/25
| 45.87 |
BELI
|
-0.2%
|
❌
| 89 |
|
07/08
| 45.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
|
06/24
| 45.78 |
BELI
|
-0.5%
|
❌
| 90 |
|
06/17
| 45.31 |
JUAL
|
+1.0%
|
❌
| 91 |
|
06/06
| 45.18 |
BELI
|
+0.3%
|
✔
| 91 |
|
05/15
| 44.96 |
JUAL
|
+0.5%
|
❌
| 91 |
|
05/12
| 45.10 |
BELI
|
-0.3%
|
❌
| 91 |
|
04/30
| 44.77 |
JUAL
|
+0.7%
|
❌
| 91 |
|
04/09
| 43.50 |
BELI
|
+2.9%
|
✔
| 89 |
|
04/04
| 43.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
|
04/02
| 45.06 |
BELI
|
-2.7%
|
❌
| 92 |
|
03/26
| 45.60 |
JUAL
|
-1.2%
|
✔
| 92 |
|
03/17
| 45.26 |
BELI
|
+0.8%
|
✔
| 91 |
|
02/27
| 45.90 |
JUAL
|
-1.4%
|
✔
| 91 |
|
02/26
| 46.06 |
BELI
|
-0.4%
|
❌
| 92 |
|
02/21
| 45.95 |
JUAL
|
+0.2%
|
❌
| 92 |
|
02/10
| 45.98 |
BELI
|
-0.1%
|
❌
| 92 |
|
02/06
| 46.03 |
JUAL
|
-0.1%
|
✔
| 92 |
|
01/24
| 46.13 |
BELI
|
-0.2%
|
❌
| 93 |
|
01/10
| 45.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
01/02
| 45.72 |
BELI
|
-0.3%
|
❌
| 95 |
|
12/10
| 46.32 |
JUAL
|
-1.3%
|
✔
| 95 |
|
11/18
| 46.07 |
BELI
|
+0.5%
|
✔
| 95 |
|
11/14
| 46.07 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
11/08
| 46.40 |
BELI
|
-0.7%
|
❌
| 96 |
|
10/31
| 45.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
10/24
| 46.07 |
BELI
|
-0.2%
|
❌
| 98 |
|
09/25
| 46.42 |
JUAL
|
-0.8%
|
✔
| 98 |
|
09/13
| 46.28 |
BELI
|
+0.3%
|
✔
| 98 |
|
08/29
| 46.26 |
JUAL
|
+0.1%
|
❌
| 98 |
|
08/13
| 45.66 |
BELI
|
+1.3%
|
✔
| 97 |
|
08/06
| 45.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
07/31
| 45.79 |
BELI
|
-1.1%
|
❌
| 100 |
|
07/24
| 45.64 |
JUAL
|
+0.3%
|
❌
| 100 |
|
07/03
| 45.10 |
BELI
|
+1.2%
|
✔
| 99 |
|
06/28
| 45.12 |
JUAL
|
0.0%
|
✔
| 100 |
|
05/31
| 45.15 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.