|
02/23
| 17.35 |
JUAL
|
-5.5%
|
✔
| 100 |
|
02/06
| 17.18 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/29
| 17.16 |
JUAL
|
+0.1%
|
❌
| 99 |
|
01/02
| 16.85 |
BELI
|
+1.8%
|
✔
| 98 |
|
12/29
| 16.74 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
12/19
| 16.86 |
BELI
|
-0.7%
|
❌
| 100 |
|
12/03
| 16.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
11/19
| 17.14 |
BELI
|
-1.5%
|
❌
| 102 |
|
10/23
| 17.82 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
|
10/20
| 17.96 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/06
| 18.48 |
JUAL
|
-2.8%
|
✔
| 100 |
|
09/29
| 18.43 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 17.35 |
JUAL
|
-5.5%
|
✔
| 107 |
|
02/06
| 17.18 |
BELI
|
+1.0%
|
✔
| 106 |
|
01/29
| 17.16 |
JUAL
|
+0.1%
|
❌
| 106 |
|
01/02
| 16.85 |
BELI
|
+1.8%
|
✔
| 105 |
|
12/29
| 16.74 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
12/19
| 16.86 |
BELI
|
-0.7%
|
❌
| 107 |
|
12/03
| 16.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
|
11/19
| 17.14 |
BELI
|
-1.5%
|
❌
| 109 |
|
10/23
| 17.82 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
|
10/20
| 17.96 |
BELI
|
-0.8%
|
❌
| 107 |
|
10/06
| 18.48 |
JUAL
|
-2.8%
|
✔
| 107 |
|
09/29
| 18.43 |
BELI
|
+0.3%
|
✔
| 107 |
|
09/24
| 18.40 |
JUAL
|
+0.2%
|
❌
| 107 |
|
09/04
| 17.54 |
BELI
|
+4.9%
|
✔
| 102 |
|
08/28
| 17.95 |
JUAL
|
-2.3%
|
✔
| 103 |
|
07/22
| 17.12 |
BELI
|
+4.8%
|
✔
| 98 |
|
07/15
| 16.88 |
JUAL
|
+1.4%
|
❌
| 98 |
|
07/02
| 16.88 |
BELI
|
0.0%
|
❌
| 98 |
|
06/30
| 16.98 |
JUAL
|
-0.6%
|
✔
| 99 |
|
06/24
| 16.89 |
BELI
|
+0.5%
|
✔
| 98 |
|
06/05
| 16.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
05/28
| 17.19 |
BELI
|
-2.0%
|
❌
| 101 |
|
05/22
| 16.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
05/15
| 17.20 |
BELI
|
-1.5%
|
❌
| 105 |
|
04/30
| 17.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
04/16
| 17.38 |
BELI
|
-1.3%
|
❌
| 108 |
|
03/31
| 18.29 |
JUAL KOSONG
|
-5.0%
|
✔
| 103 |
|
03/21
| 18.63 |
BELI
|
-1.9%
|
❌
| 105 |
|
03/19
| 18.55 |
JUAL
|
+0.5%
|
❌
| 105 |
|
03/13
| 18.38 |
BELI
|
+0.9%
|
✔
| 105 |
|
03/10
| 18.28 |
JUAL
|
+0.6%
|
❌
| 105 |
|
03/04
| 18.31 |
BELI
|
-0.2%
|
❌
| 105 |
|
02/28
| 17.94 |
JUAL
|
+2.1%
|
❌
| 106 |
|
02/25
| 18.07 |
BELI
|
-0.7%
|
❌
| 107 |
|
02/19
| 17.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
|
02/14
| 17.84 |
BELI
|
-0.7%
|
❌
| 110 |
|
02/07
| 17.67 |
JUAL
|
+0.9%
|
❌
| 111 |
|
02/05
| 17.70 |
BELI
|
-0.2%
|
❌
| 111 |
|
01/23
| 17.95 |
JUAL
|
-1.4%
|
✔
| 111 |
|
01/15
| 17.55 |
BELI
|
+2.3%
|
✔
| 109 |
|
01/07
| 17.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
12/30
| 17.49 |
BELI
|
+1.0%
|
✔
| 108 |
|
12/02
| 18.97 |
JUAL KOSONG
|
-7.8%
|
✔
| 101 |
|
11/25
| 19.14 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/18
| 20.11 |
JUAL
|
-4.8%
|
✔
| 102 |
|
10/03
| 19.90 |
BELI
|
+1.1%
|
✔
| 101 |
|
09/27
| 19.91 |
JUAL
|
-0.1%
|
✔
| 102 |
|
09/05
| 18.73 |
BELI
|
+6.3%
|
✔
| 96 |
|
08/22
| 19.23 |
JUAL
|
-2.6%
|
✔
| 96 |
|
08/16
| 18.79 |
BELI
|
+2.3%
|
✔
| 94 |
|
08/12
| 18.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
07/31
| 18.25 |
BELI
|
+0.9%
|
✔
| 96 |
|
07/19
| 18.71 |
JUAL
|
-2.5%
|
✔
| 96 |
|
07/11
| 18.34 |
BELI
|
+2.0%
|
✔
| 94 |
|
07/09
| 18.33 |
JUAL
|
0.0%
|
❌
| 94 |
|
07/03
| 18.25 |
BELI
|
+0.5%
|
✔
| 94 |
|
06/27
| 18.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
06/24
| 18.45 |
BELI
|
-1.0%
|
❌
| 96 |
|
06/11
| 18.24 |
JUAL
|
+1.1%
|
❌
| 96 |
|
06/04
| 18.40 |
BELI
|
-0.8%
|
❌
| 97 |
|
05/31
| 18.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
05/24
| 18.53 |
BELI
|
-1.3%
|
❌
| 100 |
|
05/22
| 18.48 |
JUAL
|
+0.3%
|
❌
| 100 |
|
05/03
| 18.47 |
BELI
|
0.0%
|
✔
| 100 |
|
04/10
| 18.87 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
|
04/01
| 19.05 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.