|
05/06
| 44.56 |
BELI
|
-0.1%
|
❌
| 93 |
|
04/29
| 44.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
04/22
| 44.77 |
BELI
|
-0.4%
|
❌
| 94 |
|
04/16
| 44.66 |
JUAL
|
+0.2%
|
❌
| 94 |
|
03/31
| 44.27 |
BELI
|
+0.9%
|
✔
| 93 |
|
03/26
| 44.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
03/10
| 44.49 |
BELI
|
-1.0%
|
❌
| 95 |
|
03/04
| 44.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
02/09
| 44.92 |
BELI
|
-0.8%
|
❌
| 97 |
|
01/27
| 45.12 |
JUAL
|
-0.4%
|
✔
| 97 |
|
01/22
| 45.20 |
BELI
|
-0.2%
|
❌
| 97 |
|
01/20
| 45.03 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/06
| 45.08 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/26
| 44.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
12/18
| 45.08 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/04
| 45.04 |
JUAL
|
+0.1%
|
❌
| 99 |
|
11/21
| 44.88 |
BELI
|
+0.3%
|
✔
| 99 |
|
11/13
| 44.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/06
| 44.56 |
BELI
|
-0.1%
|
❌
| 83 |
|
04/29
| 44.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
|
04/22
| 44.77 |
BELI
|
-0.4%
|
❌
| 84 |
|
04/16
| 44.66 |
JUAL
|
+0.2%
|
❌
| 84 |
|
03/31
| 44.27 |
BELI
|
+0.9%
|
✔
| 84 |
|
03/26
| 44.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
|
03/10
| 44.49 |
BELI
|
-1.0%
|
❌
| 86 |
|
03/04
| 44.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
|
02/09
| 44.92 |
BELI
|
-0.8%
|
❌
| 87 |
|
01/27
| 45.12 |
JUAL
|
-0.4%
|
✔
| 87 |
|
01/22
| 45.20 |
BELI
|
-0.2%
|
❌
| 88 |
|
01/20
| 45.03 |
JUAL
|
+0.4%
|
❌
| 88 |
|
01/06
| 45.08 |
BELI
|
-0.1%
|
❌
| 88 |
|
12/26
| 44.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/18
| 45.08 |
BELI
|
-0.3%
|
❌
| 89 |
|
12/04
| 45.04 |
JUAL
|
+0.1%
|
❌
| 90 |
|
11/21
| 44.88 |
BELI
|
+0.3%
|
✔
| 89 |
|
11/13
| 44.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
11/07
| 44.90 |
BELI
|
-0.2%
|
❌
| 90 |
|
10/29
| 45.24 |
JUAL
|
-0.7%
|
✔
| 91 |
|
10/27
| 45.38 |
BELI
|
-0.3%
|
❌
| 91 |
|
10/22
| 45.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
10/14
| 45.00 |
BELI
|
+0.3%
|
✔
| 92 |
|
09/25
| 45.32 |
JUAL
|
-0.7%
|
✔
| 92 |
|
09/04
| 45.24 |
BELI
|
+0.2%
|
✔
| 92 |
|
09/02
| 45.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
|
08/06
| 45.06 |
BELI
|
+0.2%
|
✔
| 93 |
|
07/30
| 45.16 |
JUAL
|
-0.2%
|
✔
| 93 |
|
07/17
| 45.08 |
BELI
|
+0.2%
|
✔
| 93 |
|
07/11
| 44.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
07/09
| 45.09 |
BELI
|
-0.2%
|
❌
| 94 |
|
07/01
| 45.06 |
JUAL
|
+0.1%
|
❌
| 95 |
|
06/10
| 44.71 |
BELI
|
+0.8%
|
✔
| 94 |
|
06/02
| 44.60 |
JUAL
|
+0.3%
|
❌
| 94 |
|
05/12
| 44.71 |
BELI
|
-0.3%
|
❌
| 95 |
|
04/30
| 44.44 |
JUAL
|
+0.6%
|
❌
| 95 |
|
04/09
| 42.96 |
BELI
|
+3.4%
|
✔
| 92 |
|
03/21
| 44.74 |
JUAL KOSONG
|
-4.0%
|
✔
| 89 |
|
03/17
| 44.70 |
BELI
|
+0.1%
|
✔
| 89 |
|
03/03
| 45.24 |
JUAL
|
-1.2%
|
✔
| 89 |
|
02/14
| 45.17 |
BELI
|
+0.2%
|
✔
| 89 |
|
01/29
| 45.29 |
JUAL
|
-0.3%
|
✔
| 89 |
|
01/15
| 45.08 |
BELI
|
+0.5%
|
✔
| 89 |
|
01/10
| 44.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
|
01/06
| 44.94 |
BELI
|
-0.3%
|
❌
| 91 |
|
12/17
| 45.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
|
12/05
| 45.31 |
BELI
|
-0.4%
|
❌
| 91 |
|
12/03
| 45.18 |
JUAL
|
+0.3%
|
❌
| 92 |
|
11/26
| 45.36 |
BELI
|
-0.4%
|
❌
| 92 |
|
11/22
| 45.22 |
JUAL
|
+0.3%
|
❌
| 92 |
|
11/18
| 45.13 |
BELI
|
+0.2%
|
✔
| 92 |
|
11/14
| 45.12 |
JUAL
|
0.0%
|
❌
| 93 |
|
11/07
| 45.24 |
BELI
|
-0.3%
|
❌
| 93 |
|
11/01
| 44.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
10/29
| 45.24 |
BELI
|
-0.9%
|
❌
| 95 |
|
10/22
| 45.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
10/11
| 45.16 |
BELI
|
0.0%
|
✔
| 96 |
|
10/07
| 45.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
09/11
| 45.04 |
BELI
|
+0.1%
|
✔
| 97 |
|
09/03
| 44.73 |
JUAL
|
+0.7%
|
❌
| 97 |
|
08/13
| 44.55 |
BELI
|
+0.4%
|
✔
| 97 |
|
08/07
| 44.21 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/22
| 44.51 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/18
| 44.44 |
JUAL
|
+0.2%
|
❌
| 100 |
|
07/03
| 43.96 |
BELI
|
+1.1%
|
✔
| 99 |
|
06/28
| 44.10 |
JUAL
|
-0.3%
|
✔
| 99 |
|
05/31
| 44.15 |
BELI
|
-0.1%
|
❌
| 99 |
|
05/08
| 44.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.