|
06/15
| 111.73 |
BELI
|
+7.5%
|
✔
| 146 |
|
06/02
| 119.50 |
JUAL
|
-6.5%
|
✔
| 147 |
|
05/15
| 98.25 |
BELI
|
+21.6%
|
✔
👍
| 121 |
|
05/05
| 115.07 |
JUAL KOSONG
|
-14.6%
|
✔
| 106 |
|
05/01
| 124.55 |
BELI
|
-7.6%
|
❌
| 115 |
|
04/23
| 128.99 |
JUAL
|
-3.4%
|
✔
| 115 |
|
04/14
| 117.64 |
BELI
|
+9.6%
|
✔
| 105 |
|
04/07
| 117.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
03/31
| 118.62 |
BELI
|
-1.3%
|
❌
| 108 |
|
03/10
| 129.36 |
JUAL
|
-8.3%
|
✔
| 108 |
|
02/25
| 118.85 |
BELI
|
+8.8%
|
✔
| 100 |
|
02/12
| 117.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
02/09
| 113.53 |
BELI
|
+3.8%
|
✔
| 98 |
|
01/09
| 164.85 |
JUAL
|
-31.1%
|
✔
| 98 |
|
01/06
| 167.49 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 111.73 |
BELI
|
+7.5%
|
✔
| 346 |
|
06/02
| 119.50 |
JUAL
|
-6.5%
|
✔
| 347 |
|
05/15
| 98.25 |
BELI
|
+21.6%
|
✔
👍
| 286 |
|
05/05
| 115.07 |
JUAL KOSONG
|
-14.6%
|
✔
| 250 |
|
05/01
| 124.55 |
BELI
|
-7.6%
|
❌
| 272 |
|
04/23
| 128.99 |
JUAL
|
-3.4%
|
✔
| 273 |
|
04/14
| 117.64 |
BELI
|
+9.6%
|
✔
| 249 |
|
04/07
| 117.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 251 |
|
03/31
| 118.62 |
BELI
|
-1.3%
|
❌
| 256 |
|
03/10
| 129.36 |
JUAL
|
-8.3%
|
✔
| 256 |
|
02/25
| 118.85 |
BELI
|
+8.8%
|
✔
| 236 |
|
02/12
| 117.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 239 |
|
02/09
| 113.53 |
BELI
|
+3.8%
|
✔
| 231 |
|
01/09
| 164.85 |
JUAL
|
-31.1%
|
✔
| 232 |
|
01/06
| 167.49 |
BELI
|
-1.6%
|
❌
| 236 |
|
12/29
| 168.35 |
JUAL
|
-0.5%
|
✔
| 236 |
|
12/19
| 169.57 |
BELI
|
-0.7%
|
❌
| 239 |
|
12/15
| 162.27 |
JUAL
|
+4.5%
|
❌
| 239 |
|
12/10
| 161.40 |
BELI
|
+0.5%
|
✔
| 238 |
|
12/05
| 161.08 |
JUAL
|
+0.2%
|
❌
| 239 |
|
12/03
| 158.04 |
BELI
|
+1.9%
|
✔
| 235 |
|
12/01
| 151.57 |
JUAL
|
+4.3%
|
❌
| 235 |
|
11/21
| 147.16 |
BELI
|
+3.0%
|
✔
| 229 |
|
11/13
| 152.63 |
JUAL KOSONG
|
-3.6%
|
✔
| 222 |
|
11/11
| 158.94 |
BELI
|
-4.0%
|
❌
| 232 |
|
10/30
| 173.61 |
JUAL
|
-8.4%
|
✔
| 232 |
|
10/17
| 157.76 |
BELI
|
+10.0%
|
✔
👍
| 212 |
|
10/10
| 162.60 |
JUAL KOSONG
|
-3.0%
|
✔
| 206 |
|
10/01
| 149.57 |
BELI
|
+8.7%
|
✔
| 191 |
|
09/24
| 148.83 |
JUAL
|
+0.5%
|
❌
| 191 |
|
09/15
| 146.14 |
BELI
|
+1.8%
|
✔
| 188 |
|
09/09
| 143.90 |
JUAL
|
+1.6%
|
❌
| 188 |
|
09/04
| 142.62 |
BELI
|
+0.9%
|
✔
| 187 |
|
08/08
| 149.61 |
JUAL
|
-4.7%
|
✔
| 187 |
|
08/05
| 126.18 |
BELI
|
+18.6%
|
✔
👍
| 158 |
|
07/23
| 122.21 |
JUAL
|
+3.2%
|
❌
| 159 |
|
07/16
| 117.63 |
BELI
|
+3.9%
|
✔
| 153 |
|
07/11
| 112.11 |
JUAL
|
+4.9%
|
❌
| 153 |
|
07/03
| 115.87 |
BELI
|
-3.2%
|
❌
| 159 |
|
06/26
| 113.07 |
JUAL
|
+2.5%
|
❌
| 159 |
|
06/24
| 113.08 |
BELI
|
0.0%
|
❌
| 159 |
|
06/13
| 105.34 |
JUAL KOSONG
|
+7.3%
|
❌
| 173 |
|
05/27
| 105.14 |
BELI
|
+0.2%
|
✔
| 173 |
|
05/20
| 107.78 |
JUAL
|
-2.4%
|
✔
| 173 |
|
05/12
| 104.34 |
BELI
|
+3.3%
|
✔
| 168 |
|
04/30
| 95.36 |
JUAL
|
+9.4%
|
❌
| 169 |
|
04/25
| 96.53 |
BELI
|
-1.2%
|
❌
| 171 |
|
04/14
| 82.77 |
JUAL KOSONG
|
+16.6%
|
❌
| 206 |
|
04/09
| 79.42 |
BELI
|
+4.2%
|
✔
| 198 |
|
03/26
| 108.31 |
JUAL KOSONG
|
-26.7%
|
✔
| 157 |
|
03/14
| 94.85 |
BELI
|
+14.2%
|
✔
👍
| 138 |
|
02/19
| 127.82 |
JUAL
|
-25.8%
|
✔
| 138 |
|
02/13
| 123.75 |
BELI
|
+3.3%
|
✔
| 134 |
|
02/07
| 117.41 |
JUAL
|
+5.4%
|
❌
| 135 |
|
01/24
| 107.28 |
BELI
|
+9.4%
|
✔
| 123 |
|
12/18
| 112.04 |
JUAL KOSONG
|
-4.3%
|
✔
| 119 |
|
12/11
| 116.88 |
BELI
|
-4.1%
|
❌
| 124 |
|
12/03
| 111.86 |
JUAL
|
+4.5%
|
❌
| 125 |
|
11/21
| 106.05 |
BELI
|
+5.5%
|
✔
| 118 |
|
11/18
| 108.05 |
JUAL
|
-1.9%
|
✔
| 119 |
|
11/05
| 79.57 |
BELI
|
+35.8%
|
✔
👍
| 88 |
|
10/31
| 78.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
|
10/29
| 80.39 |
BELI
|
-2.0%
|
❌
| 91 |
|
10/15
| 82.80 |
JUAL
|
-2.9%
|
✔
| 91 |
|
10/04
| 80.43 |
BELI
|
+2.9%
|
✔
| 89 |
|
09/27
| 79.21 |
JUAL
|
+1.5%
|
❌
| 89 |
|
09/11
| 69.24 |
BELI
|
+14.4%
|
✔
👍
| 78 |
|
09/04
| 70.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 77 |
|
08/30
| 74.07 |
BELI
|
-5.2%
|
❌
| 82 |
|
08/22
| 74.30 |
JUAL
|
-0.3%
|
✔
| 82 |
|
08/08
| 64.75 |
BELI
|
+14.7%
|
✔
👍
| 71 |
|
08/02
| 54.43 |
JUAL KOSONG
|
+19.0%
|
❌
| 88 |
|
07/31
| 61.16 |
BELI
|
-11.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.