|
07/24
| 107.02 |
JUAL KOSONG
|
-5.9%
|
✔
| 99 |
|
07/22
| 109.27 |
BELI
|
-2.1%
|
❌
| 101 |
|
07/16
| 106.41 |
JUAL KOSONG
|
+2.7%
|
❌
| 105 |
|
07/08
| 107.72 |
BELI
|
-1.2%
|
❌
| 106 |
|
07/02
| 113.84 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
|
06/30
| 119.21 |
BELI
|
-4.5%
|
❌
| 107 |
|
06/23
| 115.76 |
JUAL
|
+3.0%
|
❌
| 107 |
|
06/18
| 121.29 |
BELI
|
-4.6%
|
❌
| 112 |
|
06/16
| 117.05 |
JUAL
|
+3.6%
|
❌
| 112 |
|
06/11
| 111.28 |
BELI
|
+5.2%
|
✔
| 107 |
|
06/05
| 110.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
|
05/06
| 101.70 |
BELI
|
+8.5%
|
✔
| 100 |
|
05/04
| 95.05 |
JUAL
|
+7.0%
|
❌
| 100 |
|
04/01
| 73.85 |
BELI
|
+28.7%
|
✔
👍
| 78 |
|
03/27
| 70.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 82 |
|
03/25
| 75.18 |
BELI
|
-5.6%
|
❌
| 87 |
|
03/20
| 73.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
|
03/11
| 75.72 |
BELI
|
-2.7%
|
❌
| 92 |
|
03/03
| 73.34 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
02/09
| 76.32 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 107.02 |
JUAL KOSONG
|
-5.9%
|
✔
| 158 |
|
07/22
| 109.27 |
BELI
|
-2.1%
|
❌
| 162 |
|
07/16
| 106.41 |
JUAL KOSONG
|
+2.7%
|
❌
| 167 |
|
07/08
| 107.72 |
BELI
|
-1.2%
|
❌
| 170 |
|
07/02
| 113.84 |
JUAL KOSONG
|
-5.4%
|
✔
| 162 |
|
06/30
| 119.21 |
BELI
|
-4.5%
|
❌
| 170 |
|
06/23
| 115.76 |
JUAL
|
+3.0%
|
❌
| 171 |
|
06/18
| 121.29 |
BELI
|
-4.6%
|
❌
| 179 |
|
06/16
| 117.05 |
JUAL
|
+3.6%
|
❌
| 179 |
|
06/11
| 111.28 |
BELI
|
+5.2%
|
✔
| 171 |
|
06/05
| 110.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 173 |
|
05/06
| 101.70 |
BELI
|
+8.5%
|
✔
| 160 |
|
05/04
| 95.05 |
JUAL
|
+7.0%
|
❌
| 161 |
|
04/01
| 73.85 |
BELI
|
+28.7%
|
✔
👍
| 125 |
|
03/27
| 70.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 131 |
|
03/25
| 75.18 |
BELI
|
-5.6%
|
❌
| 139 |
|
03/20
| 73.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 143 |
|
03/11
| 75.72 |
BELI
|
-2.7%
|
❌
| 147 |
|
03/03
| 73.34 |
JUAL KOSONG
|
+3.2%
|
❌
| 153 |
|
02/09
| 76.32 |
BELI
|
-3.9%
|
❌
| 159 |
|
02/03
| 75.75 |
JUAL
|
+0.7%
|
❌
| 160 |
|
01/06
| 72.60 |
BELI
|
+4.3%
|
✔
| 153 |
|
12/31
| 68.84 |
JUAL KOSONG
|
+5.5%
|
❌
| 163 |
|
12/19
| 67.80 |
BELI
|
+1.5%
|
✔
| 161 |
|
12/12
| 69.01 |
JUAL
|
-1.7%
|
✔
| 162 |
|
11/24
| 64.85 |
BELI
|
+6.4%
|
✔
| 152 |
|
11/18
| 64.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 155 |
|
11/10
| 68.88 |
BELI
|
-7.0%
|
❌
| 167 |
|
10/30
| 69.84 |
JUAL
|
-1.4%
|
✔
| 167 |
|
10/17
| 65.32 |
BELI
|
+6.9%
|
✔
| 157 |
|
10/07
| 64.13 |
JUAL
|
+1.9%
|
❌
| 157 |
|
10/02
| 64.85 |
BELI
|
-1.1%
|
❌
| 159 |
|
09/24
| 61.51 |
JUAL
|
+5.4%
|
❌
| 159 |
|
09/10
| 58.78 |
BELI
|
+4.6%
|
✔
| 153 |
|
08/29
| 56.56 |
JUAL
|
+3.9%
|
❌
| 153 |
|
08/25
| 56.54 |
BELI
|
0.0%
|
✔
| 153 |
|
08/19
| 56.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 154 |
|
07/03
| 53.74 |
BELI
|
+5.3%
|
✔
| 146 |
|
07/01
| 52.45 |
JUAL
|
+2.5%
|
❌
| 147 |
|
06/24
| 51.12 |
BELI
|
+2.6%
|
✔
| 143 |
|
06/20
| 49.50 |
JUAL
|
+3.3%
|
❌
| 144 |
|
06/04
| 48.23 |
BELI
|
+2.6%
|
✔
| 140 |
|
05/30
| 45.92 |
JUAL
|
+5.0%
|
❌
| 140 |
|
05/27
| 46.44 |
BELI
|
-1.1%
|
❌
| 142 |
|
05/21
| 46.38 |
JUAL
|
+0.1%
|
❌
| 143 |
|
04/22
| 36.04 |
BELI
|
+28.7%
|
✔
👍
| 111 |
|
04/16
| 36.98 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
|
04/09
| 34.97 |
BELI
|
+5.7%
|
✔
| 103 |
|
03/26
| 42.69 |
JUAL
|
-18.1%
|
✔
| 103 |
|
03/17
| 43.42 |
BELI
|
-1.7%
|
❌
| 105 |
|
03/11
| 40.58 |
JUAL KOSONG
|
+7.0%
|
❌
| 114 |
|
03/05
| 43.33 |
BELI
|
-6.3%
|
❌
| 122 |
|
02/21
| 47.45 |
JUAL
|
-8.7%
|
✔
| 122 |
|
01/30
| 45.72 |
BELI
|
+3.8%
|
✔
| 118 |
|
01/27
| 45.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
|
01/23
| 49.77 |
BELI
|
-8.7%
|
❌
| 131 |
|
01/07
| 48.53 |
JUAL
|
+2.6%
|
❌
| 131 |
|
12/23
| 46.46 |
BELI
|
+4.5%
|
✔
| 126 |
|
12/18
| 47.27 |
JUAL
|
-1.7%
|
✔
| 126 |
|
12/13
| 47.06 |
BELI
|
+0.4%
|
✔
| 126 |
|
12/05
| 46.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
|
12/02
| 46.15 |
BELI
|
+1.4%
|
✔
| 126 |
|
11/11
| 47.85 |
JUAL
|
-3.6%
|
✔
| 126 |
|
11/05
| 46.00 |
BELI
|
+4.0%
|
✔
| 122 |
|
10/30
| 46.78 |
JUAL
|
-1.7%
|
✔
| 122 |
|
10/29
| 47.32 |
BELI
|
-1.1%
|
❌
| 123 |
|
10/23
| 46.28 |
JUAL
|
+2.2%
|
❌
| 124 |
|
10/21
| 47.09 |
BELI
|
-1.7%
|
❌
| 126 |
|
10/15
| 48.81 |
JUAL
|
-3.5%
|
✔
| 126 |
|
09/10
| 42.21 |
BELI
|
+15.6%
|
✔
👍
| 110 |
|
08/22
| 47.63 |
JUAL
|
-11.4%
|
✔
| 110 |
|
08/12
| 43.22 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.